Cap Mercato $2.21T
-2.06%
Volume 24o $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DinoSwap (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00059757 | $0.00059323 | $0.00059757 | $0.00059323 | $27 | $92,906 |
| Aug-17 2024 | $0.00059323 | $0.00059268 | $0.00059364 | $0.00059364 | $10 | $92,232 |
| Aug-16 2024 | $0.00059364 | $0.00059029 | $0.0005938 | $0.00059029 | $60 | $92,295 |
| Aug-15 2024 | $0.00059029 | $0.00058847 | $0.00059825 | $0.00059825 | $116 | $91,774 |
| Aug-14 2024 | $0.00059825 | $0.00059799 | $0.00060508 | $0.00060186 | $75 | $93,011 |
| Aug-13 2024 | $0.00060186 | $0.00059638 | $0.00060411 | $0.00060411 | $310 | $93,573 |
| Aug-12 2024 | $0.00060331 | $0.00057416 | $0.00060331 | $0.000576 | $397 | $93,798 |
| Aug-11 2024 | $0.000576 | $0.00057573 | $0.0005862 | $0.00057966 | $129 | $89,552 |
| Aug-10 2024 | $0.00057966 | $0.00057791 | $0.0005804 | $0.00057791 | $45 | $90,121 |
| Aug-09 2024 | $0.00057791 | $0.00057721 | $0.00058584 | $0.0005857 | $119 | $89,849 |
| Aug-08 2024 | $0.00058607 | $0.00054792 | $0.00058607 | $0.00054792 | $544 | $91,118 |
| Aug-07 2024 | $0.00054792 | $0.00054763 | $0.00056187 | $0.00055793 | $194 | $85,186 |
| Aug-06 2024 | $0.00055893 | $0.00055558 | $0.00056283 | $0.00055558 | $213 | $86,898 |
| Aug-05 2024 | $0.00055668 | $0.00053967 | $0.00057512 | $0.00057512 | $850 | $86,548 |
| Aug-04 2024 | $0.00057883 | $0.00057488 | $0.00059244 | $0.00059183 | $195 | $89,993 |