Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DinoSwap (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00054953 | $0.00054857 | $0.00055346 | $0.00055253 | $55 | $85,437 |
| Oct-02 2024 | $0.00055253 | $0.00055253 | $0.00056071 | $0.00055868 | $86 | $85,903 |
| Oct-01 2024 | $0.00055868 | $0.00055738 | $0.00057398 | $0.00057044 | $174 | $86,859 |
| Sep-30 2024 | $0.00057096 | $0.00057042 | $0.00057521 | $0.00057521 | $39 | $88,768 |
| Sep-29 2024 | $0.00057521 | $0.00057487 | $0.00057957 | $0.00057957 | $32 | $89,430 |
| Sep-28 2024 | $0.00057957 | $0.00057957 | $0.00058701 | $0.00058701 | $73 | $90,108 |
| Sep-27 2024 | $0.00058701 | $0.00058148 | $0.00058701 | $0.00058148 | $40 | $91,264 |
| Sep-26 2024 | $0.00058148 | $0.00057665 | $0.00058148 | $0.00057665 | $30 | $90,403 |
| Sep-25 2024 | $0.00057665 | $0.00057665 | $0.00058048 | $0.00058048 | $25 | $89,653 |
| Sep-24 2024 | $0.00058048 | $0.0005781 | $0.0005821 | $0.0005821 | $51 | $90,249 |
| Sep-23 2024 | $0.0005821 | $0.00057397 | $0.00058243 | $0.00057397 | $1,184 | $90,500 |
| Sep-22 2024 | $0.00057397 | $0.00057278 | $0.00057719 | $0.00057719 | $65 | $89,237 |
| Sep-21 2024 | $0.00057314 | $0.00057154 | $0.00057342 | $0.00057154 | $22 | $89,107 |
| Sep-20 2024 | $0.00057154 | $0.00056487 | $0.0005721 | $0.00056598 | $62 | $88,858 |
| Sep-19 2024 | $0.00056598 | $0.00055687 | $0.00056598 | $0.00055687 | $81 | $87,995 |