Cap Mercato $2.22T
0.78%
Volume 24o $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dino (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00027929 | $0.00027576 | $0.00028555 | $0.00028314 | $565 | - |
| Aug-15 2024 | $0.00028551 | $0.0002779 | $0.00028899 | $0.00028558 | $515 | - |
| Aug-14 2024 | $0.0002856 | $0.00028516 | $0.00029263 | $0.0002892 | $414 | - |
| Aug-13 2024 | $0.00028933 | $0.00028602 | $0.00031812 | $0.00031812 | $1,574 | - |
| Aug-12 2024 | $0.00031813 | $0.00030966 | $0.00031931 | $0.00031028 | $1,066 | - |
| Aug-11 2024 | $0.00030462 | $0.00028852 | $0.00030759 | $0.00030501 | $1,242 | - |
| Aug-10 2024 | $0.00030501 | $0.00030282 | $0.00030805 | $0.00030805 | $242 | - |
| Aug-09 2024 | $0.00030446 | $0.00030011 | $0.0003153 | $0.0003153 | $644 | - |
| Aug-08 2024 | $0.00031513 | $0.00028854 | $0.00031513 | $0.00028854 | $1,083 | - |
| Aug-07 2024 | $0.00029238 | $0.00028823 | $0.00030342 | $0.00028823 | $1,145 | - |
| Aug-06 2024 | $0.00029026 | $0.000276 | $0.00029582 | $0.000276 | $1,522 | - |
| Aug-05 2024 | $0.00027179 | $0.0002449 | $0.00028859 | $0.00028859 | $5,279 | - |
| Aug-04 2024 | $0.00028881 | $0.00028171 | $0.00029654 | $0.00029443 | $923 | - |
| Aug-03 2024 | $0.00029395 | $0.00029075 | $0.00031189 | $0.00031189 | $992 | - |
| Aug-02 2024 | $0.00031114 | $0.00030809 | $0.00033238 | $0.00033238 | $1,168 | - |