Cap Mercato $3.48T
-1.44%
Volume 24o $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Dinastycoin (DCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00134652 | $0.00031115 | $0.00135619 | $0.00124707 | - | - |
| May-15 2025 | $0.00123959 | $0.00122246 | $0.00134922 | $0.00134922 | - | - |
| May-14 2025 | $0.00124234 | $0.00123792 | $0.00135314 | $0.00135272 | - | - |
| May-13 2025 | $0.00135424 | $0.00122613 | $0.00135754 | $0.00133311 | - | - |
| May-12 2025 | $0.00133952 | $0.0012247 | $0.00135779 | $0.00135677 | - | - |
| May-11 2025 | $0.00135111 | $0.00124409 | $0.0013596 | $0.00135713 | - | - |
| May-10 2025 | $0.00135904 | $0.00123787 | $0.00135904 | $0.00133884 | - | - |
| May-09 2025 | $0.00133868 | $0.00123241 | $0.00134638 | $0.0013405 | - | - |
| May-08 2025 | $0.00134047 | $0.00117622 | $0.00134047 | $0.00126278 | - | - |
| May-07 2025 | $0.00126453 | $0.00115741 | $0.00126453 | $0.0012635 | - | - |
| May-06 2025 | $0.00125304 | $0.00112592 | $0.00125304 | $0.00113511 | - | - |
| May-05 2025 | $0.00114054 | $0.00112984 | $0.00141453 | $0.00132295 | - | - |
| May-04 2025 | $0.00132481 | $0.0008616 | $0.00143468 | $0.00096001 | - | - |
| May-03 2025 | $0.00086556 | $0.00086417 | $0.00096469 | $0.00087178 | - | - |
| May-02 2025 | $0.00096765 | $0.00086947 | $0.00097549 | $0.00096649 | - | - |