Cap Mercato $4.01T
-3.73%
Volume 24o $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dinastycoin (DCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-13 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-12 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-11 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-10 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-09 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-08 2025 | $0.00076237 | $0.00064825 | $0.00076237 | $0.00075767 | - | - |
| Jul-07 2025 | $0.00075738 | $0.00064854 | $0.00076626 | $0.00076383 | - | - |
| Jul-06 2025 | $0.00076436 | $0.00064802 | $0.0007665 | $0.00075715 | - | - |
| Jul-05 2025 | $0.00075765 | $0.00064765 | $0.00075765 | $0.0007567 | - | - |
| Jul-04 2025 | $0.00075677 | $0.0006473 | $0.0007673 | $0.0007673 | - | - |
| Jul-03 2025 | $0.00065787 | $0.00065375 | $0.00076901 | $0.0007623 | - | - |
| Jul-02 2025 | $0.00076353 | $0.00063307 | $0.00076677 | $0.00074016 | - | - |
| Jul-01 2025 | $0.00073855 | $0.00063383 | $0.0007526 | $0.00075225 | - | - |
| Jun-30 2025 | $0.00075043 | $0.00064086 | $0.00076073 | $0.00075903 | - | - |