Cap Mercato $2.50T
0.59%
Volume 24o $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diment Dollar (DD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $538,416 | - |
| Oct-17 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $492,240 | - |
| Oct-16 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $519,390 | - |
| Oct-15 2024 | $0.9998 | $0.9993 | $0.9998 | $0.9997 | $563,991 | - |
| Oct-14 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $618,145 | - |
| Oct-13 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $543,867 | - |
| Oct-12 2024 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $396,759 | - |
| Oct-11 2024 | $0.9997 | $0.999 | $1.0000 | $0.9991 | $426,819 | - |
| Oct-10 2024 | $0.999 | $0.9987 | $0.9994 | $0.999 | $605,682 | - |
| Oct-09 2024 | $0.9991 | $0.999 | $0.9998 | $0.9995 | $637,163 | - |
| Oct-08 2024 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $542,569 | - |
| Oct-07 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $546,290 | - |
| Oct-06 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $578,565 | - |
| Oct-05 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $616,094 | - |
| Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $648,775 | - |