Cap Mercato $2.15T
-0.73%
Volume 24o $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Diment Dollar (DD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0001 | $0.9969 | $1.0011 | $1.0005 | $4,679,419 | - |
| Aug-06 2024 | $1.0004 | $0.9991 | $1.0055 | $1.0025 | $4,263,461 | - |
| Aug-05 2024 | $0.9997 | $0.987899 | $1.0022 | $0.9974 | $4,102,905 | - |
| Aug-04 2024 | $0.9995 | $0.9987 | $1.0020 | $0.9998 | $4,339,244 | - |
| Aug-03 2024 | $0.9994 | $0.9968 | $0.9997 | $0.9986 | $4,123,873 | - |
| Aug-02 2024 | $0.9989 | $0.9978 | $0.9994 | $0.9993 | $3,601,214 | - |
| Aug-01 2024 | $0.9986 | $0.9965 | $1.0001 | $0.9995 | $4,619,376 | - |
| Jul-31 2024 | $0.9997 | $0.9962 | $1.0002 | $0.9995 | $4,373,877 | - |
| Jul-30 2024 | $0.9998 | $0.9992 | $1.0004 | $1.0000 | $4,554,430 | - |
| Jul-29 2024 | $0.9998 | $0.9994 | $1.0039 | $1.0039 | $5,319,828 | - |
| Jul-28 2024 | $1.0002 | $0.9994 | $1.0009 | $0.9998 | $5,434,595 | - |
| Jul-27 2024 | $1.0000 | $0.9983 | $1.0032 | $1.0001 | $5,277,127 | - |
| Jul-26 2024 | $1.0001 | $0.9972 | $1.0023 | $1.0023 | $5,291,302 | - |
| Jul-25 2024 | $1.0005 | $0.9947 | $1.0028 | $0.9993 | $5,014,621 | - |
| Jul-24 2024 | $1.0002 | $0.9993 | $1.0013 | $1.0003 | $4,885,846 | - |