Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
26 Minuti fa
Prezzo storico di Diment Dollar (DD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.0004 | $0.9997 | $1.0004 | $1.0001 | $689,768 | - |
| Sep-11 2024 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $695,188 | - |
| Sep-10 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $679,257 | - |
| Sep-09 2024 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $651,699 | - |
| Sep-08 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $713,026 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $652,603 | - |
| Sep-06 2024 | $0.9996 | $0.9913 | $1.0000 | $0.9913 | $680,705 | - |
| Sep-05 2024 | $0.9914 | $0.9905 | $0.9917 | $0.9915 | $782,700 | - |
| Sep-04 2024 | $0.9914 | $0.9908 | $0.9914 | $0.9908 | $785,873 | - |
| Sep-03 2024 | $0.9908 | $0.9905 | $0.9909 | $0.9909 | $586,859 | - |
| Sep-02 2024 | $0.9909 | $0.9909 | $0.9912 | $0.9911 | $614,972 | - |
| Sep-01 2024 | $0.991 | $0.9904 | $0.9912 | $0.9904 | $660,009 | - |
| Aug-31 2024 | $0.9904 | $0.989741 | $0.991 | $0.991 | $472,773 | - |
| Aug-30 2024 | $0.9913 | $0.9912 | $1.0012 | $0.9994 | $745,432 | - |
| Aug-29 2024 | $1.0003 | $0.9968 | $1.0017 | $1.0012 | $4,785,808 | - |