Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Dignity Gold (DIGAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $5.333 | $5.191 | $5.337 | $5.193 | - | - |
| Nov-06 2024 | $5.193 | $4.9777 | $5.197 | $4.9808 | - | - |
| Nov-05 2024 | $4.9804 | $4.9801 | $5.010 | $5.008 | - | - |
| Nov-04 2024 | $5.007 | $5.005 | $5.008 | $5.008 | - | - |
| Nov-03 2024 | $5.008 | $5.007 | $5.031 | $5.028 | - | - |
| Nov-02 2024 | $5.029 | $4.9973 | $5.031 | $4.9978 | - | - |
| Nov-01 2024 | $4.9983 | $4.9926 | $5.001 | $4.9929 | - | - |
| Oct-31 2024 | $4.9934 | $4.8577 | $4.9951 | $4.8580 | - | - |
| Oct-30 2024 | $4.8584 | $4.8167 | $4.8606 | $4.8167 | - | - |
| Oct-29 2024 | $4.8182 | $4.7858 | $4.8197 | $4.8062 | - | - |
| Oct-28 2024 | $4.8088 | $4.8022 | $4.8446 | $4.8439 | - | - |
| Oct-27 2024 | $4.8446 | $4.8436 | $4.8657 | $4.8639 | - | - |
| Oct-26 2024 | $4.8645 | $4.8414 | $4.8675 | $4.8414 | - | - |
| Oct-25 2024 | $4.8429 | $4.8262 | $4.8486 | $4.8270 | - | - |
| Oct-24 2024 | $4.8275 | $4.8043 | $4.8277 | $4.8047 | - | - |