Cap Mercato $3.43T
-0.49%
Volume 24o $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XDB Chain / DigitalBits (XDB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00025114 | $0.00023523 | $0.00025356 | $0.00023612 | $111,422 | $4,319,164 |
| Jan-04 2026 | $0.00023616 | $0.00022215 | $0.00025329 | $0.00022422 | $178,994 | $4,061,571 |
| Jan-03 2026 | $0.00022363 | $0.00022239 | $0.00022764 | $0.00022764 | $225,291 | $3,846,031 |
| Jan-02 2026 | $0.0002286 | $0.00022314 | $0.00022965 | $0.00022314 | $61,658 | $3,931,451 |
| Jan-01 2026 | $0.00022276 | $0.00021173 | $0.00022276 | $0.0002118 | $95,963 | $3,831,118 |
| Dec-31 2025 | $0.00021029 | $0.00021029 | $0.00023087 | $0.00022937 | $108,818 | $3,616,505 |
| Dec-30 2025 | $0.00023017 | $0.00022392 | $0.00024016 | $0.00023497 | $236,150 | $3,958,401 |
| Dec-29 2025 | $0.00023448 | $0.00023448 | $0.00025133 | $0.00024532 | $311,673 | $4,032,605 |
| Dec-28 2025 | $0.00024603 | $0.00022885 | $0.00026781 | $0.00023128 | $132,574 | $4,231,187 |
| Dec-27 2025 | $0.00023006 | $0.00022558 | $0.00023209 | $0.00022701 | $80,330 | $3,956,586 |
| Dec-26 2025 | $0.00022765 | $0.00022493 | $0.00023657 | $0.00023202 | $191,239 | $3,915,139 |
| Dec-25 2025 | $0.00023178 | $0.00021715 | $0.00023178 | $0.00022186 | $247,192 | $3,986,142 |
| Dec-24 2025 | $0.0002221 | $0.00022126 | $0.00025066 | $0.00025066 | $218,245 | $3,819,611 |
| Dec-23 2025 | $0.00024879 | $0.00024879 | $0.00025722 | $0.0002558 | $63,897 | $4,278,754 |
| Dec-22 2025 | $0.00025726 | $0.00025426 | $0.00027095 | $0.00026867 | $103,168 | $4,424,274 |