Cap Mercato €2.17T
2.54%
Volume 24o €94.77B
-4.85%
BTC % 50.08%
0.69%
ETH % 16.28%
-0.49%
Monete
28.053
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.00665685 | €0.00650497 | €0.00665685 | €0.00656711 | €4,875,340 | €114,015,807 |
Jul-12 2024 | €0.00656165 | €0.00639306 | €0.00658092 | €0.00652584 | €5,251,232 | €112,372,304 |
Jul-11 2024 | €0.00651992 | €0.00651992 | €0.00678497 | €0.00659885 | €5,566,872 | €111,644,797 |
Jul-10 2024 | €0.00658437 | €0.00648803 | €0.00666295 | €0.00655726 | €5,215,102 | €112,735,551 |
Jul-09 2024 | €0.00654426 | €0.00633441 | €0.00657308 | €0.00647616 | €5,694,492 | €112,035,998 |
Jul-08 2024 | €0.00649644 | €0.00614864 | €0.00665296 | €0.00625478 | €6,342,872 | €111,204,533 |
Jul-07 2024 | €0.00629876 | €0.00629876 | €0.00675638 | €0.00675638 | €5,183,344 | €107,808,361 |
Jul-06 2024 | €0.00680786 | €0.00619716 | €0.00681033 | €0.00623387 | €5,395,102 | €116,508,722 |
Jul-05 2024 | €0.00625964 | €0.00568791 | €0.006549 | €0.00627006 | €8,699,623 | €107,114,326 |
Jul-04 2024 | €0.00655884 | €0.00647898 | €0.00686962 | €0.00686962 | €6,560,726 | €112,221,365 |
Jul-03 2024 | €0.0068619 | €0.00685009 | €0.00715898 | €0.00715898 | €5,692,530 | €117,393,262 |
Jul-02 2024 | €0.00715205 | €0.0070898 | €0.00728596 | €0.0071647 | €5,678,324 | €122,343,020 |
Jul-01 2024 | €0.00724323 | €0.00723059 | €0.00766722 | €0.00758318 | €6,370,073 | €123,888,584 |
Jun-30 2024 | €0.00764381 | €0.00711328 | €0.00764381 | €0.00722882 | €4,838,766 | €130,725,130 |
Jun-29 2024 | €0.00721288 | €0.00721288 | €0.00754846 | €0.00740802 | €5,250,954 | €123,341,130 |
Analisi storica e di mercato del prezzo di DigiByte (DGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 3811 giorni, dal giorno 06-02-2014.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91571 EUR.