Cap Mercato CHF2.08T
-4.7%
Volume 24o CHF158.48B
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Monete
27.948
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-21 2022 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | - | - |
Aug-20 2022 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | - | - |
Aug-19 2022 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | - | - |
Aug-18 2022 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | - | - |
Aug-17 2022 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | - | - |
Aug-16 2022 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | CHF624,708,456,103,279 | - | - |
Aug-15 2022 | CHF624,708,456,103,279 | CHF622,267,392,399,158 | CHF660,968,438,271,987 | CHF638,896,350,054,973 | - | - |
Aug-14 2022 | CHF639,267,996,531,698 | CHF553,253,716,369,567 | CHF666,712,725,936,011 | CHF553,253,716,369,567 | CHF1 | - |
Aug-13 2022 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | - | - |
Aug-12 2022 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | - | - |
Aug-11 2022 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | CHF553,253,716,369,567 | - | - |
Aug-10 2022 | CHF553,253,716,369,567 | CHF549,961,635,750,774 | CHF562,218,165,312,680 | CHF562,179,586,949,104 | - | - |
Aug-09 2022 | CHF562,186,390,866,047 | CHF553,702,803,599,598 | CHF589,352,219,893,909 | CHF585,618,466,536,674 | - | - |
Aug-08 2022 | CHF585,606,310,231,753 | CHF560,119,011,609,910 | CHF596,601,688,474,156 | CHF560,119,011,609,910 | - | - |
Aug-07 2022 | CHF560,117,855,736,061 | CHF552,345,237,827,949 | CHF568,787,981,494,215 | CHF559,487,192,624,705 | - | - |
Analisi storica e di mercato del prezzo di Dick (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 454 giorni, dal giorno 07-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90147 CHF.