Cap Mercato $3.34T
-0.4%
Volume 24o $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Diamond (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $2.5474 | $2.5474 | $2.6622 | $2.6622 | $36,431 | $9,900,076 |
| Jan-06 2026 | $2.6438 | $2.6021 | $2.7338 | $2.6968 | $49,434 | $10,274,516 |
| Jan-05 2026 | $2.7018 | $2.6268 | $2.7429 | $2.6416 | $36,551 | $10,499,241 |
| Jan-04 2026 | $2.6403 | $2.6073 | $2.6588 | $2.6235 | $35,098 | $10,260,321 |
| Jan-03 2026 | $2.6173 | $2.5728 | $2.6173 | $2.6025 | $40,379 | $10,170,880 |
| Jan-02 2026 | $2.5970 | $2.5266 | $2.6072 | $2.5390 | $25,484 | $10,091,918 |
| Jan-01 2026 | $2.5370 | $2.5145 | $2.6038 | $2.5938 | $20,159 | $9,858,847 |
| Dec-31 2025 | $2.5937 | $2.5859 | $2.6397 | $2.6156 | $14,390 | $10,079,231 |
| Dec-30 2025 | $2.6134 | $2.5570 | $2.6243 | $2.5570 | $15,017 | $10,155,700 |
| Dec-29 2025 | $2.5605 | $2.5432 | $2.6415 | $2.5840 | $21,664 | $9,950,245 |
| Dec-28 2025 | $2.5805 | $2.5772 | $2.6043 | $2.6008 | $26,599 | $10,028,009 |
| Dec-27 2025 | $2.5890 | $2.5528 | $2.5904 | $2.5528 | $22,635 | $10,061,079 |
| Dec-26 2025 | $2.5727 | $2.5383 | $2.6214 | $2.5383 | $31,466 | $9,997,653 |
| Dec-25 2025 | $2.5825 | $2.5163 | $2.5953 | $2.5287 | $48,923 | $10,035,906 |
| Dec-24 2025 | $2.5289 | $2.5024 | $2.5429 | $2.5346 | $52,613 | $9,827,247 |