Cap Mercato $3.38T
1.61%
Volume 24o $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DFS MAFIA (V2) (DFSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008048 | $0.0000008048 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-16 2025 | $0.0000008059 | $0.0000008059 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-15 2025 | $0.0000008059 | $0.0000007811 | $0.0000008059 | $0.0000007811 | - | - |
| Nov-14 2025 | $0.0000007811 | $0.0000007769 | $0.0000007811 | $0.0000007775 | - | - |
| Nov-13 2025 | $0.0000007775 | $0.0000007736 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-12 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-11 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-10 2025 | $0.0000008431 | $0.0000008431 | $0.0000008537 | $0.0000008537 | $23 | - |
| Nov-09 2025 | $0.0000008537 | $0.0000008088 | $0.0000008537 | $0.0000008088 | - | - |
| Nov-08 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-07 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-06 2025 | $0.0000008088 | $0.0000007981 | $0.0000008088 | $0.0000007981 | - | - |
| Nov-05 2025 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0.0000007981 | - | - |
| Nov-04 2025 | $0.0000007981 | $0.0000007981 | $0.0000008516 | $0.0000008516 | - | - |
| Nov-03 2025 | $0.0000008516 | $0.0000008516 | $0.0000009416 | $0.0000009416 | - | - |