Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-12 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-11 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
Mar-10 2025 | $0.0000008212 | $0.0000008212 | $0.0000009342 | $0.0000009342 | - | - |
Mar-09 2025 | $0.0000009342 | $0.0000009342 | $0.0000009482 | $0.0000009482 | - | - |
Mar-08 2025 | $0.0000009482 | $0.0000009482 | $0.0000009535 | $0.0000009535 | - | - |
Mar-07 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
Mar-06 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
Mar-05 2025 | $0.0000009535 | $0.0000009139 | $0.0000009535 | $0.0000009139 | - | - |
Mar-04 2025 | $0.0000009139 | $0.0000009139 | $0.0000010071 | $0.0000010071 | - | - |