Cap Mercato $2.54T
1.78%
Volume 24o $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DFS MAFIA (V2) (DFSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000028477 | $0.0000028477 | $0.0000028646 | $0.0000028646 | $150 | - |
| Oct-19 2024 | $0.0000028646 | $0.0000028646 | $0.0000028738 | $0.0000028738 | $36 | - |
| Oct-18 2024 | $0.0000028738 | $0.0000028483 | $0.0000028831 | $0.0000028483 | $340 | - |
| Oct-17 2024 | $0.0000028483 | $0.0000028483 | $0.0000028927 | $0.0000028927 | $450 | - |
| Oct-16 2024 | $0.0000028927 | $0.0000028602 | $0.0000029085 | $0.0000028602 | $46 | - |
| Oct-15 2024 | $0.0000028602 | $0.0000028602 | $0.0000029234 | $0.000002877 | $486 | - |
| Oct-14 2024 | $0.000002877 | $0.0000027975 | $0.000002877 | $0.0000027975 | $382 | - |
| Oct-13 2024 | $0.0000027975 | $0.0000027975 | $0.0000028778 | $0.0000028778 | $947 | - |
| Oct-12 2024 | $0.0000028778 | $0.000002868 | $0.0000028778 | $0.000002868 | $44 | - |
| Oct-11 2024 | $0.000002868 | $0.0000028155 | $0.000002868 | $0.0000028155 | $534 | - |
| Oct-10 2024 | $0.0000028155 | $0.0000028155 | $0.0000029118 | $0.0000029114 | $124 | - |
| Oct-09 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
| Oct-08 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
| Oct-07 2024 | $0.0000029114 | $0.0000028527 | $0.0000029114 | $0.0000028527 | $271 | - |
| Oct-06 2024 | $0.0000028527 | $0.0000028527 | $0.0000028527 | $0.0000028527 | - | - |