Cap Mercato $2.73T
2.66%
Volume 24o $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monete
34.341
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di dForce Token (DF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00144546 | $0.00129948 | $0.00144546 | $0.00130425 | $144,902 | $1,445,358 |
| Mar-15 2026 | $0.00130459 | $0.00123943 | $0.00132186 | $0.00125309 | $139,037 | $1,304,503 |
| Mar-14 2026 | $0.00125585 | $0.00122582 | $0.00127083 | $0.00122756 | $137,564 | $1,255,767 |
| Mar-13 2026 | $0.00122802 | $0.00122422 | $0.00129782 | $0.00125371 | $136,365 | $1,227,936 |
| Mar-12 2026 | $0.00128166 | $0.00125121 | $0.00128232 | $0.00125158 | $133,959 | $1,281,573 |
| Mar-11 2026 | $0.00125164 | $0.0012469 | $0.00129403 | $0.00125202 | $137,151 | $1,251,557 |
| Mar-10 2026 | $0.00125212 | $0.0012464 | $0.00126447 | $0.00124642 | $180,526 | $1,252,036 |
| Mar-09 2026 | $0.00124731 | $0.00124606 | $0.00126426 | $0.00126246 | $192,237 | $1,247,223 |
| Mar-08 2026 | $0.00126335 | $0.00125653 | $0.0012842 | $0.00128345 | $193,565 | $1,263,264 |
| Mar-07 2026 | $0.00128775 | $0.00121907 | $0.00135332 | $0.00127745 | $225,515 | $1,287,657 |
| Mar-06 2026 | $0.00127867 | $0.00125975 | $0.0013144 | $0.00131302 | $196,493 | $1,278,583 |
| Mar-05 2026 | $0.00132194 | $0.00124112 | $0.00132194 | $0.00126182 | $198,949 | $1,321,848 |
| Mar-04 2026 | $0.00128778 | $0.00120801 | $0.00129031 | $0.00120838 | $197,445 | $1,287,691 |
| Mar-03 2026 | $0.00119624 | $0.00118327 | $0.00128476 | $0.00128476 | $188,673 | $1,196,156 |
| Mar-02 2026 | $0.00127416 | $0.00123336 | $0.00127416 | $0.00125242 | $184,670 | $1,274,068 |