Cap Mercato $4.47T 1.27%
Volume 24o $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
dForce Token DF

Prezzo storico di dForce Token (DF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.027451 $0.02684 $0.027497 $0.027153 $1,684,381 $27,449,869
Oct-02 2025 $0.027356 $0.026432 $0.027526 $0.026432 $1,455,552 $27,354,597
Oct-01 2025 $0.026402 $0.024932 $0.026408 $0.024978 $2,301,127 $26,400,793
Sep-30 2025 $0.024799 $0.024307 $0.025127 $0.025127 $898,873 $24,797,948
Sep-29 2025 $0.025222 $0.024576 $0.025467 $0.025424 $1,881,622 $25,220,709
Sep-28 2025 $0.025458 $0.024501 $0.025458 $0.024875 $1,133,766 $25,456,704
Sep-27 2025 $0.025005 $0.024751 $0.025118 $0.025023 $1,086,992 $25,003,991
Sep-26 2025 $0.024945 $0.024192 $0.025059 $0.024287 $1,109,200 $24,943,210
Sep-25 2025 $0.024298 $0.023893 $0.025494 $0.025494 $1,567,901 $24,297,020
Sep-24 2025 $0.025479 $0.024992 $0.025849 $0.025077 $2,118,091 $25,477,849
Sep-23 2025 $0.025105 $0.024706 $0.025472 $0.025147 $1,120,036 $25,104,142
Sep-22 2025 $0.025112 $0.02485 $0.028019 $0.028019 $2,904,825 $25,110,765
Sep-21 2025 $0.027932 $0.027932 $0.029113 $0.028609 $1,945,888 $27,930,254
Sep-20 2025 $0.028656 $0.027552 $0.028656 $0.027735 $1,728,417 $28,653,910
Sep-19 2025 $0.027974 $0.027798 $0.029422 $0.029272 $1,149,783 $27,972,586

Analisi storica e di mercato del prezzo di dForce Token (DF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1929 giorni, dal giorno 23-06-2020.