Cap Mercato $3.68T 1.31%
Volume 24o $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
dForce Token DF

Prezzo storico di dForce Token (DF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.050186 $0.049987 $0.051393 $0.050067 $2,870,646 $50,182,345
May-25 2025 $0.050154 $0.047651 $0.050154 $0.050054 $3,427,375 $50,150,739
May-24 2025 $0.049847 $0.049634 $0.050583 $0.049883 $2,635,823 $49,843,563
May-23 2025 $0.050204 $0.050102 $0.053039 $0.052347 $2,894,930 $50,200,558
May-22 2025 $0.052065 $0.050795 $0.052646 $0.050795 $3,402,555 $52,061,470
May-21 2025 $0.050741 $0.049176 $0.050748 $0.049992 $2,831,366 $50,737,567
May-20 2025 $0.0502 $0.048998 $0.0502 $0.049204 $3,277,050 $50,196,701
May-19 2025 $0.049028 $0.048619 $0.051733 $0.051733 $4,413,356 $49,025,046
May-18 2025 $0.051377 $0.048232 $0.052408 $0.048568 $6,179,995 $51,373,425
May-17 2025 $0.048474 $0.047319 $0.050418 $0.048148 $4,687,740 $48,470,849
May-16 2025 $0.048207 $0.047831 $0.050143 $0.049406 $2,569,949 $48,203,699
May-15 2025 $0.048615 $0.046741 $0.050559 $0.050185 $5,228,375 $48,611,750
May-14 2025 $0.049965 $0.049965 $0.05218 $0.051365 $4,768,771 $49,962,275
May-13 2025 $0.051691 $0.05004 $0.054254 $0.052468 $9,486,378 $51,687,638
May-12 2025 $0.05189 $0.048722 $0.05189 $0.048722 $7,381,914 $51,886,358

Analisi storica e di mercato del prezzo di dForce Token (DF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1799 giorni, dal giorno 23-06-2020.