Cap Mercato $3.38T 4.37%
Volume 24o $268.85B -9.64%
BTC % 60.99% -0.31%
ETH % 8.37% 2.38%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
dForce Token DF

Prezzo storico di dForce Token (DF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.0341 $0.032961 $0.03633 $0.036119 $5,148,463 $34,098,040
Jun-21 2025 $0.036745 $0.035717 $0.037205 $0.035747 $3,124,912 $36,742,312
Jun-20 2025 $0.03551 $0.035353 $0.037816 $0.037499 $2,783,922 $35,508,241
Jun-19 2025 $0.037135 $0.037135 $0.038752 $0.038697 $3,183,821 $37,132,647
Jun-18 2025 $0.038875 $0.038399 $0.039258 $0.039243 $3,100,113 $38,872,267
Jun-17 2025 $0.039144 $0.038232 $0.039315 $0.038232 $2,128,670 $39,141,578
Jun-16 2025 $0.039166 $0.039166 $0.040461 $0.040039 $2,475,264 $39,163,936
Jun-15 2025 $0.04011 $0.039883 $0.040794 $0.039964 $2,565,284 $40,107,510
Jun-14 2025 $0.040039 $0.039534 $0.040829 $0.040325 $2,053,215 $40,036,573
Jun-13 2025 $0.040582 $0.038657 $0.041131 $0.038984 $5,632,798 $40,579,217
Jun-12 2025 $0.039454 $0.039273 $0.041121 $0.040986 $2,938,299 $39,451,264
Jun-11 2025 $0.040823 $0.040823 $0.042493 $0.042463 $2,379,056 $40,820,102
Jun-10 2025 $0.042064 $0.042064 $0.044282 $0.044137 $3,068,223 $42,061,653
Jun-09 2025 $0.044022 $0.042927 $0.044215 $0.043485 $2,693,875 $44,019,263
Jun-08 2025 $0.043449 $0.043307 $0.0437 $0.0437 $1,634,841 $43,446,022

Analisi storica e di mercato del prezzo di dForce Token (DF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1826 giorni, dal giorno 23-06-2020.