Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Dexsport DESU

Prezzo storico di Dexsport (DESU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.020246 $0.020194 $0.020367 $0.0203 $1,358 $3,960,948
Oct-24 2025 $0.020306 $0.020268 $0.020485 $0.020464 $3,136 $3,972,631
Oct-23 2025 $0.02039 $0.020228 $0.020439 $0.020296 $6,502 $3,989,003
Oct-22 2025 $0.020241 $0.020227 $0.021254 $0.021176 $9,033 $3,959,918
Oct-21 2025 $0.021226 $0.021226 $0.021694 $0.021694 $6,524 $4,152,640
Oct-20 2025 $0.021686 $0.02166 $0.021841 $0.021689 $5,174 $4,242,571
Oct-19 2025 $0.021759 $0.021591 $0.021785 $0.021696 $4,915 $4,256,938
Oct-18 2025 $0.021703 $0.021668 $0.022177 $0.021905 $5,956 $4,245,860
Oct-17 2025 $0.021926 $0.021786 $0.023742 $0.023699 $23,156 $4,289,543
Oct-16 2025 $0.023752 $0.023664 $0.024485 $0.024325 $10,372 $4,646,658
Oct-15 2025 $0.024268 $0.024256 $0.024648 $0.02464 $9,135 $4,747,672
Oct-14 2025 $0.024648 $0.023916 $0.024703 $0.024139 $22,899 $4,822,088
Oct-13 2025 $0.024158 $0.023798 $0.024232 $0.023951 $20,590 $4,726,096
Oct-12 2025 $0.023825 $0.020804 $0.023943 $0.020925 $25,049 $4,661,088
Oct-11 2025 $0.020973 $0.02087 $0.021185 $0.021049 $20,364 $4,103,039

Analisi storica e di mercato del prezzo di Dexsport (DESU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1437 giorni, dal giorno 19-11-2021.