Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Dexsport DESU

Prezzo storico di Dexsport (DESU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.020557 $0.019717 $0.020601 $0.019717 $21,646 $4,021,638
Oct-02 2025 $0.019748 $0.018733 $0.020125 $0.018733 $11,190 $3,863,349
Oct-01 2025 $0.018706 $0.017794 $0.018706 $0.017877 $9,108 $3,659,613
Sep-30 2025 $0.017846 $0.017052 $0.017859 $0.017052 $6,161 $3,491,247
Sep-29 2025 $0.017062 $0.016426 $0.017145 $0.016426 $9,993 $3,337,959
Sep-28 2025 $0.016387 $0.014987 $0.016387 $0.014999 $18,082 $3,205,924
Sep-27 2025 $0.014932 $0.014761 $0.015308 $0.015195 $5,730 $1,539,376
Sep-26 2025 $0.015183 $0.015075 $0.015556 $0.015556 $4,787 $1,565,328
Sep-25 2025 $0.015555 $0.015555 $0.016674 $0.016642 $11,259 $1,603,600
Sep-24 2025 $0.016689 $0.016404 $0.016735 $0.016511 $7,952 $1,720,560
Sep-23 2025 $0.016566 $0.016494 $0.016959 $0.016844 $14,985 $1,707,882
Sep-22 2025 $0.016774 $0.016692 $0.017208 $0.017177 $7,322 $1,729,332
Sep-21 2025 $0.017212 $0.017107 $0.018284 $0.017408 $19,932 $1,774,452
Sep-20 2025 $0.017231 $0.01646 $0.017491 $0.01646 $15,196 $1,776,374
Sep-19 2025 $0.016456 $0.016413 $0.016529 $0.016429 $1,360 $1,696,497

Analisi storica e di mercato del prezzo di Dexsport (DESU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 20-11-2021.