Cap Mercato $2.64T
0.51%
Volume 24o $126.41B
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DexCheck (DCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.040547 | $0.035051 | $0.040547 | $0.035271 | $2,864,001 | $13,762,654 |
| Jul-19 2024 | $0.035269 | $0.034934 | $0.035919 | $0.035309 | $2,392,596 | $11,971,258 |
| Jul-18 2024 | $0.035304 | $0.035171 | $0.035681 | $0.035413 | $2,270,008 | $11,983,136 |
| Jul-17 2024 | $0.035616 | $0.034232 | $0.036356 | $0.034232 | $2,213,165 | $12,088,914 |
| Jul-16 2024 | $0.034602 | $0.032861 | $0.034602 | $0.034051 | $2,064,751 | $11,744,740 |
| Jul-15 2024 | $0.033766 | $0.033049 | $0.034651 | $0.033049 | $2,290,591 | $11,461,205 |
| Jul-14 2024 | $0.033104 | $0.032253 | $0.033479 | $0.032319 | $2,263,169 | $11,236,302 |
| Jul-13 2024 | $0.032125 | $0.031695 | $0.033497 | $0.033325 | $2,154,744 | $10,904,141 |
| Jul-12 2024 | $0.033156 | $0.032903 | $0.03389 | $0.033878 | $2,131,622 | $11,253,933 |
| Jul-11 2024 | $0.033853 | $0.033853 | $0.036293 | $0.036232 | $2,117,172 | $11,490,550 |
| Jul-10 2024 | $0.036052 | $0.03562 | $0.036256 | $0.03562 | $2,224,092 | $12,237,169 |
| Jul-09 2024 | $0.035985 | $0.034643 | $0.03636 | $0.035394 | $2,275,532 | $12,214,174 |
| Jul-08 2024 | $0.035784 | $0.035397 | $0.037238 | $0.036569 | $2,169,095 | $12,146,173 |
| Jul-07 2024 | $0.036596 | $0.036499 | $0.037479 | $0.037423 | $1,832,506 | $12,421,813 |
| Jul-06 2024 | $0.037501 | $0.035343 | $0.037643 | $0.036312 | $2,178,883 | $12,728,932 |