Cap Mercato $2.22T 0.89%
Volume 24o $118.34B -25.18%
BTC % 52.69% 0.77%
ETH % 14.09% -0.85%
Monete 28.488 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DexCheck DCK

Prezzo storico di DexCheck (DCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.028229 $0.026902 $0.028393 $0.027056 $1,641,968 $9,581,662
Aug-15 2024 $0.027175 $0.027175 $0.02841 $0.027521 $1,434,654 $9,223,834
Aug-14 2024 $0.027503 $0.027363 $0.027942 $0.027401 $1,405,421 $9,335,455
Aug-13 2024 $0.027381 $0.026127 $0.027624 $0.026127 $1,578,091 $9,294,038
Aug-12 2024 $0.026204 $0.026204 $0.028251 $0.027442 $1,564,737 $8,894,309
Aug-11 2024 $0.027461 $0.027222 $0.028876 $0.02867 $1,527,909 $9,321,135
Aug-10 2024 $0.028827 $0.028205 $0.028908 $0.028205 $1,510,104 $9,784,716
Aug-09 2024 $0.028217 $0.027839 $0.030312 $0.03003 $1,525,808 $9,577,749
Aug-08 2024 $0.030082 $0.028475 $0.030286 $0.028475 $1,513,359 $10,210,609
Aug-07 2024 $0.028536 $0.028536 $0.031103 $0.031061 $1,455,734 $9,685,809
Aug-06 2024 $0.031396 $0.029458 $0.031466 $0.029458 $1,650,118 $10,656,808
Aug-05 2024 $0.029471 $0.027252 $0.032029 $0.032029 $1,900,092 $10,003,439
Aug-04 2024 $0.032286 $0.030603 $0.032947 $0.031143 $1,514,838 $10,958,679
Aug-03 2024 $0.031142 $0.030884 $0.033609 $0.032432 $1,484,730 $10,570,287
Aug-02 2024 $0.032493 $0.032493 $0.034517 $0.033883 $1,469,077 $11,028,873

Analisi storica e di mercato del prezzo di DexCheck (DCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 393 giorni, dal giorno 21-07-2023.