Cap Mercato $2.23T -2.21%
Volume 24o $136.75B 1.66%
BTC % 52.19% -1.43%
ETH % 14.39% 0.41%
Monete 28.465 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
DexCheck DCK

Prezzo storico di DexCheck (DCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $0.027381 $0.026127 $0.027624 $0.026127 $1,578,091 $9,294,038
Aug-12 2024 $0.026204 $0.026204 $0.028251 $0.027442 $1,564,737 $8,894,309
Aug-11 2024 $0.027461 $0.027222 $0.028876 $0.02867 $1,527,909 $9,321,135
Aug-10 2024 $0.028827 $0.028205 $0.028908 $0.028205 $1,510,104 $9,784,716
Aug-09 2024 $0.028217 $0.027839 $0.030312 $0.03003 $1,525,808 $9,577,749
Aug-08 2024 $0.030082 $0.028475 $0.030286 $0.028475 $1,513,359 $10,210,609
Aug-07 2024 $0.028536 $0.028536 $0.031103 $0.031061 $1,455,734 $9,685,809
Aug-06 2024 $0.031396 $0.029458 $0.031466 $0.029458 $1,650,118 $10,656,808
Aug-05 2024 $0.029471 $0.027252 $0.032029 $0.032029 $1,900,092 $10,003,439
Aug-04 2024 $0.032286 $0.030603 $0.032947 $0.031143 $1,514,838 $10,958,679
Aug-03 2024 $0.031142 $0.030884 $0.033609 $0.032432 $1,484,730 $10,570,287
Aug-02 2024 $0.032493 $0.032493 $0.034517 $0.033883 $1,469,077 $11,028,873
Aug-01 2024 $0.03391 $0.033885 $0.035667 $0.035472 $1,528,582 $11,509,921
Jul-31 2024 $0.035466 $0.035466 $0.036457 $0.036323 $1,475,292 $12,038,080
Jul-30 2024 $0.036334 $0.036106 $0.038631 $0.038523 $1,518,187 $12,332,797

Analisi storica e di mercato del prezzo di DexCheck (DCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 390 giorni, dal giorno 21-07-2023.