Cap Mercato £2.04T
-0.16%
Volume 24o £88.42B
-15.86%
BTC % 50.53%
-0.61%
ETH % 16.56%
2.35%
Monete
27.671
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.029315 | £0.028987 | £0.030174 | £0.029447 | £1,366,816 | £9,950,395 |
Jun-13 2024 | £0.030024 | £0.029434 | £0.031732 | £0.031616 | £1,452,060 | £10,190,909 |
Jun-12 2024 | £0.031768 | £0.031257 | £0.033465 | £0.03219 | £1,539,252 | £10,782,947 |
Jun-11 2024 | £0.031899 | £0.031697 | £0.035444 | £0.035323 | £1,553,430 | £10,827,427 |
Jun-10 2024 | £0.0355 | £0.035489 | £0.03763 | £0.037515 | £1,656,328 | £12,049,711 |
Jun-09 2024 | £0.037389 | £0.036774 | £0.039091 | £0.039091 | £1,332,921 | £12,690,698 |
Jun-08 2024 | £0.038717 | £0.036352 | £0.039428 | £0.036853 | £1,499,933 | £13,141,430 |
Jun-07 2024 | £0.036855 | £0.036565 | £0.039892 | £0.039831 | £1,614,709 | £12,509,586 |
Jun-06 2024 | £0.03967 | £0.038016 | £0.03967 | £0.038765 | £1,755,574 | £13,464,893 |
Jun-05 2024 | £0.038452 | £0.0375 | £0.039732 | £0.03804 | £1,355,412 | £13,051,763 |
Jun-04 2024 | £0.037938 | £0.036621 | £0.04026 | £0.04026 | £1,451,672 | £12,877,252 |
Jun-03 2024 | £0.040235 | £0.037282 | £0.040235 | £0.03733 | £1,072,968 | £13,656,929 |
Jun-02 2024 | £0.037336 | £0.036832 | £0.037336 | £0.037246 | £952,497 | £12,672,872 |
Jun-01 2024 | £0.03696 | £0.036843 | £0.038529 | £0.03806 | £1,016,658 | £12,545,165 |
May-31 2024 | £0.038194 | £0.038194 | £0.039951 | £0.039266 | £1,062,343 | £12,964,211 |
Analisi storica e di mercato del prezzo di DexCheck (DCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 330 giorni, dal giorno 21-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78914 GBP.