Cap Mercado £2.13T
-3.32%
Volumen 24h £158.93B
25.48%
BTC % 50.33%
0.81%
ETH % 16.28%
-0.3%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.036693 | £0.036404 | £0.039717 | £0.039656 | £1,607,609 | £12,454,579 |
Jun-06 2024 | £0.039495 | £0.037848 | £0.039495 | £0.038595 | £1,747,855 | £13,405,685 |
Jun-05 2024 | £0.038283 | £0.037335 | £0.039558 | £0.037873 | £1,349,452 | £12,994,372 |
Jun-04 2024 | £0.037771 | £0.03646 | £0.040083 | £0.040083 | £1,445,288 | £12,820,629 |
Jun-03 2024 | £0.040058 | £0.037118 | £0.040058 | £0.037165 | £1,068,250 | £13,596,877 |
Jun-02 2024 | £0.037172 | £0.03667 | £0.037172 | £0.037082 | £948,309 | £12,617,147 |
Jun-01 2024 | £0.036797 | £0.036681 | £0.03836 | £0.037893 | £1,012,188 | £12,490,001 |
May-31 2024 | £0.038026 | £0.038026 | £0.039775 | £0.039094 | £1,057,672 | £12,907,205 |
May-30 2024 | £0.038664 | £0.038047 | £0.03901 | £0.038047 | £1,021,808 | £13,123,670 |
May-29 2024 | £0.038512 | £0.038121 | £0.039475 | £0.039119 | £1,012,933 | £13,071,984 |
May-28 2024 | £0.039055 | £0.037913 | £0.042384 | £0.042384 | £1,308,628 | £13,256,315 |
May-27 2024 | £0.042443 | £0.041342 | £0.043279 | £0.042792 | £1,000,785 | £14,406,375 |
May-26 2024 | £0.042822 | £0.042822 | £0.045437 | £0.045284 | £908,323 | £14,534,737 |
May-25 2024 | £0.04501 | £0.041523 | £0.045636 | £0.041571 | £1,006,757 | £15,277,640 |
May-24 2024 | £0.041555 | £0.041215 | £0.043104 | £0.043104 | £928,352 | £14,104,780 |
Análisis de precios históricos y de mercado de DexCheck (DCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 323 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.