時価総額 £2.14T
-2.84%
ボリューム24h £167.01B
29.27%
BTC % 50.29%
0.85%
ETH % 16.27%
-0.49%
硬貨
27.540
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-07 2024 | £0.036693 | £0.036404 | £0.039717 | £0.039656 | £1,607,609 | £12,454,579 |
| Jun-06 2024 | £0.039495 | £0.037848 | £0.039495 | £0.038595 | £1,747,855 | £13,405,685 |
| Jun-05 2024 | £0.038283 | £0.037335 | £0.039558 | £0.037873 | £1,349,452 | £12,994,372 |
| Jun-04 2024 | £0.037771 | £0.03646 | £0.040083 | £0.040083 | £1,445,288 | £12,820,629 |
| Jun-03 2024 | £0.040058 | £0.037118 | £0.040058 | £0.037165 | £1,068,250 | £13,596,877 |
| Jun-02 2024 | £0.037172 | £0.03667 | £0.037172 | £0.037082 | £948,309 | £12,617,147 |
| Jun-01 2024 | £0.036797 | £0.036681 | £0.03836 | £0.037893 | £1,012,188 | £12,490,001 |
| May-31 2024 | £0.038026 | £0.038026 | £0.039775 | £0.039094 | £1,057,672 | £12,907,205 |
| May-30 2024 | £0.038664 | £0.038047 | £0.03901 | £0.038047 | £1,021,808 | £13,123,670 |
| May-29 2024 | £0.038512 | £0.038121 | £0.039475 | £0.039119 | £1,012,933 | £13,071,984 |
| May-28 2024 | £0.039055 | £0.037913 | £0.042384 | £0.042384 | £1,308,628 | £13,256,315 |
| May-27 2024 | £0.042443 | £0.041342 | £0.043279 | £0.042792 | £1,000,785 | £14,406,375 |
| May-26 2024 | £0.042822 | £0.042822 | £0.045437 | £0.045284 | £908,323 | £14,534,737 |
| May-25 2024 | £0.04501 | £0.041523 | £0.045636 | £0.041571 | £1,006,757 | £15,277,640 |
| May-24 2024 | £0.041555 | £0.041215 | £0.043104 | £0.043104 | £928,352 | £14,104,780 |
DexCheck（DCK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.