Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dex on Crypto DOCSWAP

Prezzo storico di Dex on Crypto (DOCSWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-05 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-04 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-03 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-02 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-01 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Aug-31 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Aug-30 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Aug-29 2024 $0.00916583 $0.00916583 $0.0094959 $0.0094959 $1 -
Aug-28 2024 $0.0094959 $0.0094959 $0.0094959 $0.0094959 - -
Aug-27 2024 $0.0094959 $0.0094959 $0.00966366 $0.00966366 $0 -
Aug-26 2024 $0.00966366 $0.00966366 $0.00984091 $0.00984091 $0 -
Aug-25 2024 $0.00984091 $0.00984091 $0.010678 $0.010678 $47 -
Aug-24 2024 $0.010678 $0.010678 $0.010678 $0.010678 - -
Aug-23 2024 $0.010678 $0.010678 $0.010908 $0.010908 $54 -

Analisi storica e di mercato del prezzo di Dex on Crypto (DOCSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 13-06-2024.