Cap Mercato $2.60T
4.14%
Volume 24o $164.33B
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
Jul-18 2024 | $0.01131 | $0.011283 | $0.01131 | $0.011283 | $5 | - |
Jul-17 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
Jul-16 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
Jul-15 2024 | $0.011283 | $0.00998011 | $0.011283 | $0.00998011 | $0 | - |
Jul-14 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
Jul-13 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
Jul-12 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
Jul-11 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
Jul-10 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
Jul-09 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
Jul-08 2024 | $0.00998011 | $0.00981271 | $0.00998011 | $0.00981271 | $39 | - |
Jul-07 2024 | $0.00981271 | $0.00981271 | $0.00981271 | $0.00981271 | - | - |
Jul-06 2024 | $0.00981271 | $0.00981271 | $0.010103 | $0.010103 | $47 | - |
Jul-05 2024 | $0.010103 | $0.0099721 | $0.014166 | $0.014166 | $71 | - |