Cap Mercato $2.51T -0.65%
Volume 24o $137.02B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Monete 28.135 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dex on Crypto DOCSWAP

Prezzo storico di Dex on Crypto (DOCSWAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2024 $0.01131 $0.011283 $0.01131 $0.011283 $5 -
Jul-17 2024 $0.011283 $0.011283 $0.011283 $0.011283 - -
Jul-16 2024 $0.011283 $0.011283 $0.011283 $0.011283 - -
Jul-15 2024 $0.011283 $0.00998011 $0.011283 $0.00998011 $0 -
Jul-14 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-13 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-12 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-11 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-10 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-09 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-08 2024 $0.00998011 $0.00981271 $0.00998011 $0.00981271 $39 -
Jul-07 2024 $0.00981271 $0.00981271 $0.00981271 $0.00981271 - -
Jul-06 2024 $0.00981271 $0.00981271 $0.010103 $0.010103 $47 -
Jul-05 2024 $0.010103 $0.0099721 $0.014166 $0.014166 $71 -
Jul-04 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -

Analisi storica e di mercato del prezzo di Dex on Crypto (DOCSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 20-09-2023.