Cap Mercato $4.23T
1.86%
Volume 24o $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dex on Crypto (DOCSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-05 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-04 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-03 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-02 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-01 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Aug-31 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Aug-30 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Aug-29 2024 | $0.00916583 | $0.00916583 | $0.0094959 | $0.0094959 | $1 | - |
| Aug-28 2024 | $0.0094959 | $0.0094959 | $0.0094959 | $0.0094959 | - | - |
| Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
| Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
| Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
| Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
| Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |