Cap Mercato $3.36T 3.89%
Volume 24o $268.35B -8.24%
BTC % 61.02% -0.36%
ETH % 8.33% 1.92%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dex on Crypto DOCSWAP

Prezzo storico di Dex on Crypto (DOCSWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-05 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-04 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-03 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-02 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Sep-01 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Aug-31 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Aug-30 2024 $0.00916583 $0.00916583 $0.00916583 $0.00916583 - -
Aug-29 2024 $0.00916583 $0.00916583 $0.0094959 $0.0094959 $1 -
Aug-28 2024 $0.0094959 $0.0094959 $0.0094959 $0.0094959 - -
Aug-27 2024 $0.0094959 $0.0094959 $0.00966366 $0.00966366 $0 -
Aug-26 2024 $0.00966366 $0.00966366 $0.00984091 $0.00984091 $0 -
Aug-25 2024 $0.00984091 $0.00984091 $0.010678 $0.010678 $47 -
Aug-24 2024 $0.010678 $0.010678 $0.010678 $0.010678 - -
Aug-23 2024 $0.010678 $0.010678 $0.010908 $0.010908 $54 -

Analisi storica e di mercato del prezzo di Dex on Crypto (DOCSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 05-07-2024.