Cap Mercato $2.60T 4.14%
Volume 24o $164.33B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2024 $0.01131 $0.01131 $0.01131 $0.01131 - -
Jul-18 2024 $0.01131 $0.011283 $0.01131 $0.011283 $5 -
Jul-17 2024 $0.011283 $0.011283 $0.011283 $0.011283 - -
Jul-16 2024 $0.011283 $0.011283 $0.011283 $0.011283 - -
Jul-15 2024 $0.011283 $0.00998011 $0.011283 $0.00998011 $0 -
Jul-14 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-13 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-12 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-11 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-10 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-09 2024 $0.00998011 $0.00998011 $0.00998011 $0.00998011 - -
Jul-08 2024 $0.00998011 $0.00981271 $0.00998011 $0.00981271 $39 -
Jul-07 2024 $0.00981271 $0.00981271 $0.00981271 $0.00981271 - -
Jul-06 2024 $0.00981271 $0.00981271 $0.010103 $0.010103 $47 -
Jul-05 2024 $0.010103 $0.0099721 $0.014166 $0.014166 $71 -

Analisi storica e di mercato del prezzo di Dex on Crypto (DOCSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 20-09-2023.