Cap Mercato $2.16T
3%
Volume 24o $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monete
28.396
+9
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Dex on Crypto (DOCSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |
| Aug-04 2024 | $0.011096 | $0.011096 | $0.01314 | $0.01314 | $192 | - |
| Aug-03 2024 | $0.01314 | $0.012823 | $0.01314 | $0.012823 | $38 | - |
| Aug-02 2024 | $0.012823 | $0.012823 | $0.013063 | $0.013063 | $26 | - |
| Aug-01 2024 | $0.013063 | $0.013063 | $0.013144 | $0.013144 | $3 | - |
| Jul-31 2024 | $0.013144 | $0.013036 | $0.013144 | $0.013036 | $21 | - |
| Jul-30 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-29 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-28 2024 | $0.013036 | $0.012835 | $0.013036 | $0.012835 | $34 | - |
| Jul-27 2024 | $0.012835 | $0.012835 | $0.012835 | $0.012835 | - | - |
| Jul-26 2024 | $0.012835 | $0.012053 | $0.012835 | $0.012053 | $43 | - |
| Jul-25 2024 | $0.012053 | $0.01203 | $0.012258 | $0.012258 | $6 | - |
| Jul-24 2024 | $0.012258 | $0.01131 | $0.012258 | $0.01131 | $90 | - |
| Jul-23 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |