Cap Mercato $2.25T
1.35%
Volume 24o $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dex on Crypto (DOCSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.010602 | $0.010046 | $0.010602 | $0.010046 | $3 | - |
| Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
| Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-12 2024 | $0.01004 | $0.00955997 | $0.01004 | $0.00955997 | $1 | - |
| Aug-11 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-10 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-09 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-08 2024 | $0.00955997 | $0.00838939 | $0.00955997 | $0.00838939 | $1 | - |
| Aug-07 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |