Cap Mercato $2.48T
-1.1%
Volume 24o $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-05 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-04 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-03 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-02 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-01 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-31 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-30 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-29 2024 | $0.00916583 | $0.00916583 | $0.0094959 | $0.0094959 | $1 | - |
Aug-28 2024 | $0.0094959 | $0.0094959 | $0.0094959 | $0.0094959 | - | - |
Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |