Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Devve DEVVE

Prezzo storico di Devve (DEVVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.504392 $0.49571 $0.507557 $0.505015 $277,112 $47,498,564
Oct-02 2025 $0.502464 $0.448689 $0.505071 $0.449932 $461,281 $47,370,667
Oct-01 2025 $0.444553 $0.414217 $0.446311 $0.420154 $307,606 $41,911,024
Sep-30 2025 $0.421849 $0.421849 $0.445014 $0.445014 $310,014 $39,770,513
Sep-29 2025 $0.445251 $0.441214 $0.448098 $0.442533 $168,250 $41,976,822
Sep-28 2025 $0.437909 $0.417941 $0.437909 $0.429144 $263,404 $41,284,608
Sep-27 2025 $0.429939 $0.428031 $0.436025 $0.431613 $296,452 $40,532,710
Sep-26 2025 $0.433127 $0.425157 $0.438017 $0.425157 $391,617 $40,831,188
Sep-25 2025 $0.426416 $0.418392 $0.446294 $0.446294 $433,641 $40,197,269
Sep-24 2025 $0.437548 $0.430994 $0.454795 $0.432747 $365,406 $41,246,271
Sep-23 2025 $0.432822 $0.421187 $0.443634 $0.425469 $463,888 $40,800,798
Sep-22 2025 $0.426656 $0.411011 $0.451271 $0.451271 $255,447 $40,219,541
Sep-21 2025 $0.449601 $0.449601 $0.460647 $0.45946 $328,524 $42,386,658
Sep-20 2025 $0.468927 $0.46468 $0.471399 $0.470487 $297,481 $44,208,623
Sep-19 2025 $0.473879 $0.469074 $0.489259 $0.489259 $391,643 $44,675,483

Analisi storica e di mercato del prezzo di Devve (DEVVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 592 giorni, dal giorno 20-02-2024.