Cap Mercato $2.24T -0.18%
Volume 24o $121.30B 31.05%
BTC % 52.2% -0.36%
ETH % 14.07% -0.99%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Devve DEVVE

Prezzo storico di Devve (DEVVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.206908 $0.204116 $0.223776 $0.209119 $103,662 $9,472,928
Aug-17 2024 $0.209483 $0.209483 $0.238456 $0.235411 $78,838 $9,590,815
Aug-16 2024 $0.236063 $0.19141 $0.236063 $0.199927 $245,550 $10,600,787
Aug-15 2024 $0.201648 $0.193652 $0.206417 $0.199461 $77,391 $9,055,306
Aug-14 2024 $0.200378 $0.199165 $0.216122 $0.208351 $120,149 $8,998,286
Aug-13 2024 $0.208936 $0.182127 $0.214553 $0.185244 $144,460 $9,382,603
Aug-12 2024 $0.183369 $0.182344 $0.203401 $0.192122 $129,447 $8,234,480
Aug-11 2024 $0.191997 $0.191997 $0.205704 $0.196781 $92,374 $8,621,925
Aug-10 2024 $0.194792 $0.191427 $0.207427 $0.193613 $73,252 $8,747,423
Aug-09 2024 $0.194712 $0.192264 $0.225287 $0.225287 $98,781 $8,743,859
Aug-08 2024 $0.219097 $0.193408 $0.219097 $0.201494 $131,717 $9,805,156
Aug-07 2024 $0.202331 $0.187313 $0.209541 $0.18771 $239,605 $8,978,284
Aug-06 2024 $0.187155 $0.187155 $0.213387 $0.188436 $105,007 $8,094,292
Aug-05 2024 $0.189512 $0.178606 $0.229186 $0.21088 $281,997 $8,146,348
Aug-04 2024 $0.214995 $0.206067 $0.229614 $0.229601 $130,295 $9,207,205

Analisi storica e di mercato del prezzo di Devve (DEVVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 20-02-2024.