Cap Mercato R$12.47T
1.88%
Volume 24o R$689.16B
-38.71%
BTC % 50.28%
0.63%
ETH % 16.22%
-0.61%
Monete
28.018
+18
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | - | - |
Oct-30 2022 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | - | - |
Oct-29 2022 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | - | - |
Oct-28 2022 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | - | - |
Oct-27 2022 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | - | - |
Oct-26 2022 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | R$102,960,018,847,500 | - | - |
Oct-25 2022 | R$102,960,018,847,500 | R$102,956,416,515,353 | R$102,960,018,847,500 | R$102,956,416,515,353 | - | - |
Oct-24 2022 | R$102,956,416,515,353 | R$101,481,284,175,905 | R$104,800,395,927,424 | R$104,364,356,612,737 | - | - |
Oct-23 2022 | R$104,423,876,716,839 | R$101,762,855,681,013 | R$104,769,891,320,071 | R$102,093,047,535,910 | R$65 | - |
Oct-22 2022 | R$102,093,047,535,910 | R$100,586,910,281,755 | R$102,368,716,996,326 | R$100,959,558,259,889 | - | - |
Oct-21 2022 | R$100,959,558,259,889 | R$97,246,738,104,631 | R$101,098,287,789,312 | R$97,246,738,104,631 | R$205 | - |
Oct-20 2022 | R$97,172,392,941,128 | R$96,617,867,310,600 | R$99,196,891,687,921 | R$97,463,672,164,368 | - | - |
Oct-19 2022 | R$97,515,016,951,561 | R$97,319,196,252,265 | R$100,584,524,583,963 | R$100,584,524,583,963 | R$1 | - |
Oct-18 2022 | R$100,584,524,583,963 | R$100,584,524,583,963 | R$100,584,524,583,963 | R$100,584,524,583,963 | - | - |
Oct-17 2022 | R$100,584,524,583,963 | R$100,579,925,321,416 | R$100,657,491,707,912 | R$100,657,491,707,912 | - | - |
Analisi storica e di mercato del prezzo di Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 285 giorni, dal giorno 29-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4181 BRL.