Cap Mercato $4.02T -3.39%
Volume 24o $359.91B 15%
BTC % 55.11% -0.45%
ETH % 11.79% -1.78%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeSci Meme DESCI

Prezzo storico di DeSci Meme (DESCI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $195,752,715,009 $195,752,715,009 $195,752,715,009 $195,752,715,009 - -
Oct-27 2025 $195,752,715,009 $195,752,715,009 $195,752,715,009 $195,752,715,009 - -
Oct-26 2025 $195,752,715,009 $191,214,292,709 $195,752,715,009 $191,214,292,709 - -
Oct-25 2025 $191,214,292,709 $189,106,111,672 $191,239,096,136 $189,106,111,672 $5 -
Oct-24 2025 $189,106,111,672 $189,106,111,672 $192,964,893,924 $189,619,101,276 - -
Oct-23 2025 $189,619,101,276 $180,832,281,160 $189,619,101,276 $180,832,281,160 $4 -
Oct-22 2025 $180,832,281,160 $180,832,281,160 $185,099,095,812 $184,751,274,833 - -
Oct-21 2025 $184,751,274,833 $184,751,274,833 $203,949,622,386 $203,036,792,602 - -
Oct-20 2025 $203,036,792,602 $203,036,792,602 $203,036,792,602 $203,036,792,602 - -
Oct-19 2025 $203,036,792,602 $203,036,792,602 $203,036,792,602 $203,036,792,602 - -
Oct-18 2025 $203,036,792,602 $199,718,062,322 $203,036,792,602 $199,718,062,322 - -
Oct-17 2025 $199,718,062,322 $193,370,762,194 $199,718,062,322 $196,988,666,313 - -
Oct-16 2025 $196,988,666,313 $196,988,666,313 $196,988,666,313 $196,988,666,313 - -
Oct-15 2025 $196,988,666,313 $196,988,666,313 $196,988,666,313 $196,988,666,313 - -
Oct-14 2025 $196,988,666,313 $196,988,666,313 $196,988,666,313 $196,988,666,313 - -

Analisi storica e di mercato del prezzo di DeSci Meme (DESCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 24-11-2024.