Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 8 Secondi fa
DeSci Meme DESCI

Prezzo storico di DeSci Meme (DESCI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $255,207,598,799 $255,207,598,799 $259,876,678,286 $259,876,678,286 - -
Oct-03 2025 $259,876,678,286 $256,786,954,175 $259,876,678,286 $258,907,348,568 - -
Oct-02 2025 $258,907,348,568 $229,296,782,858 $258,907,348,568 $229,296,782,858 - -
Oct-01 2025 $229,296,782,858 $229,296,782,858 $229,296,782,858 $229,296,782,858 - -
Sep-30 2025 $229,296,782,858 $226,148,920,979 $229,296,782,858 $226,148,920,979 - -
Sep-29 2025 $226,148,920,979 $226,148,920,979 $226,148,920,979 $226,148,920,979 - -
Sep-28 2025 $226,148,920,979 $226,148,920,979 $226,148,920,979 $226,148,920,979 - -
Sep-27 2025 $226,148,920,979 $225,786,692,591 $226,148,920,979 $225,786,692,591 - -
Sep-26 2025 $225,786,692,591 $221,849,218,204 $225,786,692,591 $221,849,218,204 $0 -
Sep-25 2025 $221,849,218,204 $221,849,218,204 $239,361,134,339 $239,361,134,339 - -
Sep-24 2025 $239,361,134,339 $238,497,977,024 $244,622,303,043 $244,622,303,043 - -
Sep-23 2025 $244,622,303,043 $244,622,303,043 $264,557,927,559 $264,557,927,559 - -
Sep-22 2025 $264,557,927,559 $264,557,927,559 $264,557,927,559 $264,557,927,559 - -
Sep-21 2025 $264,557,927,559 $264,557,927,559 $267,861,449,778 $267,861,449,778 - -
Sep-20 2025 $267,861,449,778 $263,337,771,113 $267,861,449,778 $264,509,988,477 - -

Analisi storica e di mercato del prezzo di DeSci Meme (DESCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 24-11-2024.