Cap Mercato $2.44T -1.56%
Volume 24o $181.50B 13.61%
BTC % 51.74% 0.75%
ETH % 15.27% -1.24%
Monete 28.359 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Derp DERP

Prezzo storico di Derp (DERP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-03 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-02 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-01 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-30 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-29 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-28 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-27 2023 $12,324,751,574,684 $12,128,507,074,738 $12,682,904,585,892 $12,682,904,585,892 $12 -
Jun-26 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-25 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-24 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-23 2023 $12,682,904,585,892 $12,608,937,371,924 $12,719,829,947,089 $12,677,792,863,285 - -
Jun-22 2023 $12,647,031,494,979 $12,647,031,494,979 $14,065,710,237,265 $13,489,732,733,900 $652 -
Jun-21 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -
Jun-20 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -

Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 26-05-2024.