Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Deri Trade (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | - | - |
| Oct-07 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-06 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-05 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-04 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-03 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-02 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-01 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Sep-30 2024 | $565,679,992,948 | $565,679,992,948 | $595,260,026,851 | $595,260,026,851 | $0 | - |
| Sep-29 2024 | $595,260,026,851 | $594,540,905,195 | $595,260,026,851 | $594,540,905,195 | $0 | - |
| Sep-28 2024 | $594,540,905,195 | $587,627,608,491 | $605,862,340,887 | $587,627,608,491 | $13 | - |
| Sep-27 2024 | $587,627,608,491 | $576,809,595,473 | $594,139,342,209 | $576,809,595,473 | $0 | - |
| Sep-26 2024 | $576,809,595,473 | $576,809,595,473 | $595,934,542,467 | $595,934,542,467 | $3 | - |
| Sep-25 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-24 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |