Cap Mercato $2.48T
-3.64%
Volume 24o $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deri Trade (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $530,322,429,126 | $530,322,429,126 | $540,092,292,677 | $540,092,292,677 | $0 | - |
| Jul-23 2024 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | - | - |
| Jul-22 2024 | $540,092,292,677 | $534,731,860,471 | $542,704,649,751 | $534,731,860,471 | $1 | - |
| Jul-21 2024 | $534,731,860,471 | $534,731,860,471 | $534,731,860,471 | $534,731,860,471 | - | - |
| Jul-20 2024 | $534,731,860,471 | $534,731,860,471 | $535,651,258,142 | $535,651,258,142 | $0 | - |
| Jul-19 2024 | $535,651,258,142 | $498,237,351,635 | $535,651,258,142 | $498,237,351,635 | $71 | - |
| Jul-18 2024 | $498,237,351,635 | $498,237,351,635 | $498,237,351,635 | $498,237,351,635 | - | - |
| Jul-17 2024 | $498,237,351,635 | $496,193,712,801 | $499,242,776,180 | $497,766,897,983 | $0 | - |
| Jul-16 2024 | $497,766,897,983 | $456,232,858,346 | $497,766,897,983 | $456,232,858,346 | $1 | - |
| Jul-15 2024 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | - | - |
| Jul-14 2024 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | - | - |
| Jul-13 2024 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | - | - |
| Jul-12 2024 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | $456,232,858,346 | - | - |
| Jul-11 2024 | $456,232,858,346 | $428,493,493,099 | $456,232,858,346 | $428,493,493,099 | $1 | - |
| Jul-10 2024 | $428,493,493,099 | $428,493,493,099 | $428,493,493,099 | $428,493,493,099 | - | - |