Cap Mercato $2.26T
8.35%
Volume 24o $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deri Trade (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $391,738,029,612 | $391,738,029,612 | $406,660,512,670 | $406,660,512,670 | $2 | - |
| Aug-06 2024 | $406,660,512,670 | $406,660,512,670 | $498,025,355,928 | $498,025,355,928 | $0 | - |
| Aug-05 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-04 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-03 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-02 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-01 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Jul-31 2024 | $498,025,355,928 | $498,025,355,928 | $502,036,618,112 | $502,036,618,112 | $28 | - |
| Jul-30 2024 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | - | - |
| Jul-29 2024 | $502,036,618,112 | $502,036,618,112 | $513,984,343,152 | $513,984,343,152 | $0 | - |
| Jul-28 2024 | $513,984,343,152 | $513,984,343,152 | $526,035,204,046 | $526,035,204,046 | $19 | - |
| Jul-27 2024 | $526,035,204,046 | $515,826,504,010 | $526,035,204,046 | $515,826,504,010 | $1 | - |
| Jul-26 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-25 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-24 2024 | $530,322,429,126 | $530,322,429,126 | $540,092,292,677 | $540,092,292,677 | $0 | - |