Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Deri Trade (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | - | - |
| Sep-06 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $7 | - |
| Sep-05 2024 | $492,343,604,769 | $492,343,604,769 | $506,478,013,022 | $506,478,013,022 | $4 | - |
| Sep-04 2024 | $506,478,013,022 | $506,478,013,022 | $522,034,573,346 | $522,034,573,346 | $0 | - |
| Sep-03 2024 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | - | - |
| Sep-02 2024 | $522,034,573,346 | $522,034,573,346 | $529,865,755,556 | $529,865,755,556 | $6 | - |
| Sep-01 2024 | $529,865,755,556 | $529,865,755,556 | $529,865,755,556 | $529,865,755,556 | - | - |
| Aug-31 2024 | $529,865,755,556 | $522,324,082,364 | $533,601,069,495 | $522,324,082,364 | $1 | - |
| Aug-30 2024 | $522,324,082,364 | $522,324,082,364 | $533,712,657,253 | $531,161,655,469 | $2 | - |
| Aug-29 2024 | $531,161,655,469 | $527,736,490,921 | $531,215,150,111 | $527,736,490,921 | $2 | - |
| Aug-28 2024 | $527,736,490,921 | $525,846,125,311 | $558,594,828,392 | $558,594,828,392 | $17 | - |
| Aug-27 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-26 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-25 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-24 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |