Cap Mercato $2.26T
-4.14%
Volume 24o $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
Aug-26 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
Aug-25 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
Aug-24 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
Aug-23 2024 | $558,594,828,392 | $558,594,828,392 | $558,917,544,489 | $558,917,544,489 | $0 | - |
Aug-22 2024 | $558,917,544,489 | $531,967,152,367 | $558,917,544,489 | $531,967,152,367 | $0 | - |
Aug-21 2024 | $531,967,152,367 | $531,967,152,367 | $548,423,930,841 | $548,423,930,841 | $1 | - |
Aug-20 2024 | $548,423,930,841 | $512,418,256,560 | $548,423,930,841 | $512,418,256,560 | $2 | - |
Aug-19 2024 | $512,418,256,560 | $509,698,525,709 | $512,418,256,560 | $509,698,525,709 | $1 | - |
Aug-18 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
Aug-17 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
Aug-16 2024 | $496,930,750,590 | $493,115,308,340 | $499,441,398,194 | $493,115,308,340 | $4 | - |
Aug-15 2024 | $489,964,485,752 | $435,101,648,572 | $489,964,485,752 | $435,101,648,572 | $74 | - |
Aug-14 2024 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | - | - |
Aug-13 2024 | $435,101,648,572 | $428,347,064,585 | $435,101,648,572 | $428,347,064,585 | $0 | - |