Cap Mercato $2.28T
-5.13%
Volume 24o $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deri Trade (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $565,679,992,948 | $565,679,992,948 | $595,260,026,851 | $595,260,026,851 | $0 | - |
| Sep-29 2024 | $595,260,026,851 | $594,540,905,195 | $595,260,026,851 | $594,540,905,195 | $0 | - |
| Sep-28 2024 | $594,540,905,195 | $587,627,608,491 | $605,862,340,887 | $587,627,608,491 | $13 | - |
| Sep-27 2024 | $587,627,608,491 | $576,809,595,473 | $594,139,342,209 | $576,809,595,473 | $0 | - |
| Sep-26 2024 | $576,809,595,473 | $576,809,595,473 | $595,934,542,467 | $595,934,542,467 | $3 | - |
| Sep-25 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-24 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-23 2024 | $595,934,542,467 | $558,205,788,369 | $595,934,542,467 | $558,205,788,369 | $11 | - |
| Sep-22 2024 | $558,205,788,369 | $544,953,453,540 | $559,198,202,579 | $544,953,453,540 | $0 | - |
| Sep-21 2024 | $544,953,453,540 | $544,953,453,540 | $544,953,453,540 | $544,953,453,540 | - | - |
| Sep-20 2024 | $544,953,453,540 | $536,453,607,864 | $544,953,453,540 | $536,453,607,864 | $3 | - |
| Sep-19 2024 | $536,453,607,864 | $528,950,661,901 | $536,453,607,864 | $528,950,661,901 | $0 | - |
| Sep-18 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
| Sep-17 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
| Sep-16 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |