Cap Mercato $2.41T
-0.93%
Volume 24o $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deri Trade (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-23 2024 | $558,594,828,392 | $558,594,828,392 | $558,917,544,489 | $558,917,544,489 | $0 | - |
| Aug-22 2024 | $558,917,544,489 | $531,967,152,367 | $558,917,544,489 | $531,967,152,367 | $0 | - |
| Aug-21 2024 | $531,967,152,367 | $531,967,152,367 | $548,423,930,841 | $548,423,930,841 | $1 | - |
| Aug-20 2024 | $548,423,930,841 | $512,418,256,560 | $548,423,930,841 | $512,418,256,560 | $2 | - |
| Aug-19 2024 | $512,418,256,560 | $509,698,525,709 | $512,418,256,560 | $509,698,525,709 | $1 | - |
| Aug-18 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
| Aug-17 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
| Aug-16 2024 | $496,930,750,590 | $493,115,308,340 | $499,441,398,194 | $493,115,308,340 | $4 | - |
| Aug-15 2024 | $489,964,485,752 | $435,101,648,572 | $489,964,485,752 | $435,101,648,572 | $74 | - |
| Aug-14 2024 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | - | - |
| Aug-13 2024 | $435,101,648,572 | $428,347,064,585 | $435,101,648,572 | $428,347,064,585 | $0 | - |
| Aug-12 2024 | $428,347,064,585 | $428,347,064,585 | $433,943,832,230 | $433,943,832,230 | - | - |
| Aug-11 2024 | $433,943,832,230 | $425,780,776,047 | $442,730,109,090 | $425,780,776,047 | $0 | - |
| Aug-10 2024 | $425,780,776,047 | $423,165,951,980 | $425,780,776,047 | $423,165,951,980 | $0 | - |