Cap Mercato $4.00T -2.31%
Volume 24o $336.06B -1.11%
BTC % 57.38% 0.57%
ETH % 11.11% 0.09%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Deri Protocol DERI

Prezzo storico di Deri Protocol (DERI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.00455265 $0.00451944 $0.00561974 $0.00551774 $81,902 $567,697
Jul-29 2025 $0.00576574 $0.00575713 $0.00627234 $0.00610209 $92,549 $718,965
Jul-28 2025 $0.00626579 $0.00615468 $0.00713716 $0.00712295 $110,707 $781,319
Jul-27 2025 $0.00714913 $0.00711693 $0.00732839 $0.00730886 $109,354 $891,468
Jul-26 2025 $0.00738336 $0.00722716 $0.00763408 $0.00722716 $113,510 $920,675
Jul-25 2025 $0.00722601 $0.00702205 $0.00738655 $0.00702205 $131,221 $901,053
Jul-24 2025 $0.00699414 $0.00659603 $0.00748348 $0.00680104 $99,689 $872,141
Jul-23 2025 $0.0068287 $0.00471011 $0.00756985 $0.00472401 $96,269 $851,512
Jul-22 2025 $0.004756 $0.004756 $0.0050283 $0.00490315 $109,888 $593,054
Jul-21 2025 $0.00489835 $0.00455548 $0.00506097 $0.00455548 $91,784 $610,805
Jul-20 2025 $0.00454725 $0.00399542 $0.00466291 $0.00414961 $119,105 $567,024
Jul-19 2025 $0.00414877 $0.00369449 $0.00415227 $0.00374652 $92,501 $517,334
Jul-18 2025 $0.00374411 $0.00357154 $0.00414337 $0.0038736 $96,474 $466,876
Jul-17 2025 $0.00387211 $0.00289802 $0.00509959 $0.00289802 $138,696 $482,836
Jul-16 2025 $0.0028503 $0.00260726 $0.00287522 $0.00260726 $98,533 $355,421

Analisi storica e di mercato del prezzo di Deri Protocol (DERI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1630 giorni, dal giorno 13-02-2021.