Cap Mercato $3.10T
-1.35%
Volume 24o $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deri Protocol (DERI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00348361 | $0.00340219 | $0.00359398 | $0.00341107 | $86,572 | $434,393 |
| May-03 2025 | $0.00340659 | $0.00323834 | $0.00361144 | $0.00342814 | $85,936 | $424,789 |
| May-02 2025 | $0.00336505 | $0.00333573 | $0.00376235 | $0.00376235 | $85,372 | $419,608 |
| May-01 2025 | $0.00389086 | $0.00350748 | $0.00389087 | $0.00351137 | $93,459 | $485,174 |
| Apr-30 2025 | $0.00348432 | $0.00342836 | $0.0037734 | $0.00343119 | $81,307 | $434,481 |
| Apr-29 2025 | $0.00343117 | $0.00317602 | $0.00353918 | $0.00324504 | $95,437 | $427,854 |
| Apr-28 2025 | $0.00330093 | $0.00317087 | $0.00346687 | $0.00329471 | $96,583 | $411,613 |
| Apr-27 2025 | $0.0033474 | $0.0033474 | $0.00352081 | $0.00351408 | $90,016 | $417,407 |
| Apr-26 2025 | $0.00353084 | $0.00353084 | $0.0037044 | $0.00366534 | $94,655 | $440,281 |
| Apr-25 2025 | $0.00368892 | $0.00353016 | $0.00563328 | $0.00563328 | $133,029 | $459,993 |
| Apr-24 2025 | $0.00584597 | $0.00357364 | $0.00603644 | $0.00357739 | $146,533 | $728,968 |
| Apr-23 2025 | $0.00357642 | $0.00356826 | $0.00381353 | $0.00381353 | $88,475 | $445,966 |
| Apr-22 2025 | $0.00381466 | $0.00329992 | $0.00383438 | $0.00329992 | $175,974 | $475,673 |
| Apr-21 2025 | $0.00330338 | $0.00328818 | $0.00335022 | $0.00334179 | $163,678 | $411,919 |
| Apr-20 2025 | $0.00334644 | $0.00315097 | $0.00334964 | $0.00323916 | $166,218 | $417,288 |