Cap Mercato $2.55T
1.59%
Volume 24o $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deri Protocol (DERI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00284788 | $0.00282705 | $0.00287444 | $0.00287444 | $16,745 | $355,120 |
| Apr-03 2026 | $0.00284748 | $0.00272652 | $0.00287446 | $0.00287446 | $16,052 | $355,070 |
| Apr-02 2026 | $0.00286578 | $0.00269154 | $0.00288839 | $0.00288148 | $14,162 | $357,351 |
| Apr-01 2026 | $0.00286518 | $0.00273309 | $0.00312141 | $0.00292716 | $16,387 | $357,277 |
| Mar-31 2026 | $0.0028833 | $0.00271125 | $0.00303706 | $0.00285225 | $16,240 | $359,536 |
| Mar-30 2026 | $0.00271508 | $0.00251612 | $0.00291602 | $0.00264213 | $18,979 | $338,560 |
| Mar-29 2026 | $0.00261346 | $0.00245598 | $0.00261928 | $0.00246823 | $15,503 | $325,889 |
| Mar-28 2026 | $0.0024672 | $0.00246635 | $0.0025117 | $0.00250395 | $16,106 | $307,650 |
| Mar-27 2026 | $0.00251816 | $0.00228053 | $0.00252339 | $0.00228053 | $12,738 | $314,005 |
| Mar-26 2026 | $0.00227878 | $0.00222201 | $0.00266623 | $0.00266623 | $14,746 | $284,155 |
| Mar-25 2026 | $0.00262446 | $0.00256042 | $0.0028051 | $0.00257498 | $28,226 | $327,259 |
| Mar-24 2026 | $0.00266883 | $0.00237031 | $0.00374957 | $0.00374687 | $39,327 | $332,793 |
| Mar-23 2026 | $0.00375557 | $0.00352983 | $0.00400219 | $0.00358957 | $43,499 | $468,304 |
| Mar-22 2026 | $0.00358771 | $0.00353778 | $0.00385876 | $0.00381081 | $32,672 | $447,373 |
| Mar-21 2026 | $0.00384728 | $0.0035947 | $0.00384728 | $0.0035947 | $32,512 | $479,740 |