Cap Mercato $2.42T
-0.52%
Volume 24o $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.017167 | $0.016518 | $0.017374 | $0.016552 | $31,158 | $2,140,674 |
Aug-23 2024 | $0.016596 | $0.016315 | $0.016596 | $0.016339 | $31,204 | $2,069,525 |
Aug-22 2024 | $0.016347 | $0.016347 | $0.016507 | $0.016467 | $31,406 | $2,038,494 |
Aug-21 2024 | $0.016433 | $0.016381 | $0.016521 | $0.016461 | $30,149 | $2,049,162 |
Aug-20 2024 | $0.016463 | $0.016329 | $0.016567 | $0.016419 | $32,198 | $2,052,965 |
Aug-19 2024 | $0.016459 | $0.016399 | $0.016758 | $0.016725 | $31,119 | $2,052,482 |
Aug-18 2024 | $0.016763 | $0.015891 | $0.016878 | $0.016428 | $34,504 | $2,090,371 |
Aug-17 2024 | $0.016472 | $0.016275 | $0.016689 | $0.016494 | $33,020 | $2,053,990 |
Aug-16 2024 | $0.016435 | $0.01623 | $0.016736 | $0.016694 | $31,409 | $2,049,379 |
Aug-15 2024 | $0.016691 | $0.016408 | $0.016753 | $0.01653 | $32,388 | $2,081,340 |
Aug-14 2024 | $0.01654 | $0.016469 | $0.016762 | $0.016588 | $33,285 | $2,062,565 |
Aug-13 2024 | $0.016535 | $0.016505 | $0.016612 | $0.016563 | $34,585 | $2,061,846 |
Aug-12 2024 | $0.016569 | $0.016547 | $0.016589 | $0.016589 | $34,513 | $2,066,101 |
Aug-11 2024 | $0.016581 | $0.016511 | $0.017264 | $0.016511 | $34,017 | $2,067,675 |
Aug-10 2024 | $0.016562 | $0.016549 | $0.016932 | $0.016716 | $34,324 | $2,065,322 |