Cap Mercato $2.41T
0.39%
Volume 24o $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deri Protocol (DERI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.016596 | $0.016315 | $0.016596 | $0.016339 | $31,204 | $2,069,525 |
| Aug-22 2024 | $0.016347 | $0.016347 | $0.016507 | $0.016467 | $31,406 | $2,038,494 |
| Aug-21 2024 | $0.016433 | $0.016381 | $0.016521 | $0.016461 | $30,149 | $2,049,162 |
| Aug-20 2024 | $0.016463 | $0.016329 | $0.016567 | $0.016419 | $32,198 | $2,052,965 |
| Aug-19 2024 | $0.016459 | $0.016399 | $0.016758 | $0.016725 | $31,119 | $2,052,482 |
| Aug-18 2024 | $0.016763 | $0.015891 | $0.016878 | $0.016428 | $34,504 | $2,090,371 |
| Aug-17 2024 | $0.016472 | $0.016275 | $0.016689 | $0.016494 | $33,020 | $2,053,990 |
| Aug-16 2024 | $0.016435 | $0.01623 | $0.016736 | $0.016694 | $31,409 | $2,049,379 |
| Aug-15 2024 | $0.016691 | $0.016408 | $0.016753 | $0.01653 | $32,388 | $2,081,340 |
| Aug-14 2024 | $0.01654 | $0.016469 | $0.016762 | $0.016588 | $33,285 | $2,062,565 |
| Aug-13 2024 | $0.016535 | $0.016505 | $0.016612 | $0.016563 | $34,585 | $2,061,846 |
| Aug-12 2024 | $0.016569 | $0.016547 | $0.016589 | $0.016589 | $34,513 | $2,066,101 |
| Aug-11 2024 | $0.016581 | $0.016511 | $0.017264 | $0.016511 | $34,017 | $2,067,675 |
| Aug-10 2024 | $0.016562 | $0.016549 | $0.016932 | $0.016716 | $34,324 | $2,065,322 |
| Aug-09 2024 | $0.016705 | $0.016615 | $0.016711 | $0.016621 | $34,565 | $2,083,118 |