Cap Mercato $2.30T -0.36%
Volume 24o $117.87B -13.84%
BTC % 52.15% -0.76%
ETH % 13.8% 0.07%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Deri Protocol DERI

Prezzo storico di Deri Protocol (DERI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.016433 $0.016381 $0.016521 $0.016461 $30,149 $2,049,162
Aug-20 2024 $0.016463 $0.016329 $0.016567 $0.016419 $32,198 $2,052,965
Aug-19 2024 $0.016459 $0.016399 $0.016758 $0.016725 $31,119 $2,052,482
Aug-18 2024 $0.016763 $0.015891 $0.016878 $0.016428 $34,504 $2,090,371
Aug-17 2024 $0.016472 $0.016275 $0.016689 $0.016494 $33,020 $2,053,990
Aug-16 2024 $0.016435 $0.01623 $0.016736 $0.016694 $31,409 $2,049,379
Aug-15 2024 $0.016691 $0.016408 $0.016753 $0.01653 $32,388 $2,081,340
Aug-14 2024 $0.01654 $0.016469 $0.016762 $0.016588 $33,285 $2,062,565
Aug-13 2024 $0.016535 $0.016505 $0.016612 $0.016563 $34,585 $2,061,846
Aug-12 2024 $0.016569 $0.016547 $0.016589 $0.016589 $34,513 $2,066,101
Aug-11 2024 $0.016581 $0.016511 $0.017264 $0.016511 $34,017 $2,067,675
Aug-10 2024 $0.016562 $0.016549 $0.016932 $0.016716 $34,324 $2,065,322
Aug-09 2024 $0.016705 $0.016615 $0.016711 $0.016621 $34,565 $2,083,118
Aug-08 2024 $0.016616 $0.016572 $0.016636 $0.016617 $34,808 $2,072,066
Aug-07 2024 $0.016623 $0.016385 $0.016627 $0.016392 $35,146 $2,072,856

Analisi storica e di mercato del prezzo di Deri Protocol (DERI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1287 giorni, dal giorno 13-02-2021.