Cap Mercato $2.05T
1.63%
Volume 24o $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deri Protocol (DERI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.017159 | $0.01662 | $0.01748 | $0.017049 | $12,656 | $2,139,703 |
| Sep-05 2024 | $0.017025 | $0.017013 | $0.01745 | $0.017367 | $9,621 | $2,123,013 |
| Sep-04 2024 | $0.01736 | $0.017212 | $0.017669 | $0.017669 | $8,977 | $2,164,782 |
| Sep-03 2024 | $0.017706 | $0.017241 | $0.01786 | $0.017241 | $18,193 | $2,207,980 |
| Sep-02 2024 | $0.017109 | $0.016813 | $0.017229 | $0.017053 | $29,648 | $2,133,511 |
| Sep-01 2024 | $0.017095 | $0.017095 | $0.017423 | $0.017423 | $29,497 | $2,131,775 |
| Aug-31 2024 | $0.017341 | $0.017119 | $0.017442 | $0.017119 | $29,942 | $2,162,368 |
| Aug-30 2024 | $0.017073 | $0.016617 | $0.017141 | $0.016674 | $30,248 | $2,128,984 |
| Aug-29 2024 | $0.016656 | $0.016656 | $0.017157 | $0.016941 | $29,748 | $2,077,033 |
| Aug-28 2024 | $0.016953 | $0.016863 | $0.017551 | $0.017524 | $30,292 | $2,114,088 |
| Aug-27 2024 | $0.017496 | $0.017495 | $0.018162 | $0.017553 | $35,102 | $2,181,758 |
| Aug-26 2024 | $0.01755 | $0.017531 | $0.017946 | $0.017911 | $30,508 | $2,188,534 |
| Aug-25 2024 | $0.017902 | $0.016921 | $0.017939 | $0.016969 | $31,866 | $2,232,349 |
| Aug-24 2024 | $0.017167 | $0.016518 | $0.017374 | $0.016552 | $31,158 | $2,140,674 |
| Aug-23 2024 | $0.016596 | $0.016315 | $0.016596 | $0.016339 | $31,204 | $2,069,525 |