Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di DePINs (DEPINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000038113 | $0.0000038113 | $0.0000038271 | $0.0000038271 | - | - |
| Jul-13 2025 | $0.0000038271 | $0.0000037784 | $0.0000038271 | $0.0000037784 | - | - |
| Jul-12 2025 | $0.0000037784 | $0.0000037784 | $0.0000039469 | $0.0000039469 | - | - |
| Jul-11 2025 | $0.0000039469 | $0.0000038654 | $0.0000039948 | $0.0000038654 | - | - |
| Jul-10 2025 | $0.0000038654 | $0.0000038654 | $0.0000038923 | $0.00000388 | - | - |
| Jul-09 2025 | $0.00000388 | $0.0000038461 | $0.00000388 | $0.0000038461 | - | - |
| Jul-08 2025 | $0.0000038461 | $0.0000038461 | $0.0000039048 | $0.0000039048 | - | - |
| Jul-07 2025 | $0.0000039048 | $0.0000038498 | $0.0000039092 | $0.0000038498 | - | - |
| Jul-06 2025 | $0.0000038498 | $0.0000038498 | $0.0000038498 | $0.0000038498 | - | - |
| Jul-05 2025 | $0.0000038498 | $0.0000038498 | $0.0000039221 | $0.0000039221 | - | - |
| Jul-04 2025 | $0.0000039221 | $0.0000039221 | $0.0000040285 | $0.0000040285 | - | - |
| Jul-03 2025 | $0.0000040285 | $0.0000040054 | $0.0000041521 | $0.0000041521 | - | - |
| Jul-02 2025 | $0.0000041521 | $0.000003925 | $0.0000041521 | $0.000003925 | $1 | - |
| Jul-01 2025 | $0.000003925 | $0.0000039186 | $0.0000043068 | $0.0000043068 | - | - |
| Jun-30 2025 | $0.0000043068 | $0.0000042779 | $0.0000043068 | $0.0000042779 | - | - |