Cap Mercato $3.45T
6.67%
Volume 24o $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di DePINs (DEPINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043334 | $0.0000042914 | $0.0000044167 | $0.0000042914 | $380 | - |
| Jun-21 2025 | $0.0000042914 | $0.0000042914 | $0.0000048514 | $0.0000048514 | - | - |
| Jun-20 2025 | $0.0000048514 | $0.0000047887 | $0.0000050117 | $0.0000050117 | - | - |
| Jun-19 2025 | $0.0000050117 | $0.0000049323 | $0.0000050117 | $0.0000049323 | - | - |
| Jun-18 2025 | $0.0000049323 | $0.0000049227 | $0.0000049323 | $0.0000049227 | - | - |
| Jun-17 2025 | $0.0000049227 | $0.0000048486 | $0.0000049227 | $0.0000048486 | - | - |
| Jun-16 2025 | $0.0000048486 | $0.0000047741 | $0.0000048486 | $0.0000047741 | - | - |
| Jun-15 2025 | $0.0000047741 | $0.0000047741 | $0.0000049924 | $0.0000049924 | - | - |
| Jun-14 2025 | $0.0000049924 | $0.0000049924 | $0.0000050456 | $0.0000050286 | - | - |
| Jun-13 2025 | $0.0000050286 | $0.000004991 | $0.0000051629 | $0.0000051629 | - | - |
| Jun-12 2025 | $0.0000051629 | $0.0000051629 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-11 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-10 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-09 2025 | $0.0000052051 | $0.0000051729 | $0.0000052051 | $0.0000051729 | - | - |
| Jun-08 2025 | $0.0000051729 | $0.0000051729 | $0.0000052351 | $0.0000052351 | - | - |