Cap Mercato $2.54T
-2.86%
Volume 24o $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DePINs (DEPINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000007162 | $0.0000007162 | $0.0000007549 | $0.0000007549 | $1 | - |
| Mar-25 2026 | $0.0000007549 | $0.0000007549 | $0.0000007853 | $0.0000007853 | $1 | - |
| Mar-24 2026 | $0.0000007853 | $0.0000007651 | $0.0000007853 | $0.0000007651 | $1 | - |
| Mar-23 2026 | $0.0000007651 | $0.0000007596 | $0.0000007847 | $0.0000007596 | - | - |
| Mar-22 2026 | $0.0000007596 | $0.0000007262 | $0.0000007596 | $0.0000007262 | - | - |
| Mar-21 2026 | $0.0000007262 | $0.0000007097 | $0.0000007262 | $0.0000007097 | - | - |
| Mar-20 2026 | $0.0000007097 | $0.0000006976 | $0.0000007294 | $0.0000006976 | - | - |
| Mar-19 2026 | $0.0000006976 | $0.0000006976 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-18 2026 | $0.0000007441 | $0.0000007441 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-17 2026 | $0.0000007571 | $0.0000007571 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-16 2026 | $0.0000007571 | $0.0000007199 | $0.0000007571 | $0.0000007199 | - | - |
| Mar-15 2026 | $0.0000007199 | $0.0000007199 | $0.000000751 | $0.000000751 | - | - |
| Mar-14 2026 | $0.000000751 | $0.000000751 | $0.0000007535 | $0.0000007535 | - | - |
| Mar-13 2026 | $0.0000007535 | $0.0000007307 | $0.0000007535 | $0.0000007307 | - | - |
| Mar-12 2026 | $0.0000007307 | $0.0000007307 | $0.0000007307 | $0.0000007307 | - | - |