Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DePINs (DEPINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000003917 | $0.000003917 | $0.0000040617 | $0.0000040617 | $5 | - |
| Sep-08 2025 | $0.0000040617 | $0.0000039473 | $0.0000040617 | $0.0000039473 | - | - |
| Sep-07 2025 | $0.0000039473 | $0.0000039473 | $0.0000039725 | $0.0000039725 | - | - |
| Sep-06 2025 | $0.0000039725 | $0.0000039725 | $0.0000042801 | $0.0000042801 | - | - |
| Sep-05 2025 | $0.0000042801 | $0.0000042801 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-04 2025 | $0.0000043069 | $0.0000043069 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-03 2025 | $0.0000043069 | $0.0000043069 | $0.0000043078 | $0.0000043078 | - | - |
| Sep-02 2025 | $0.0000043078 | $0.0000043071 | $0.0000043197 | $0.0000043071 | - | - |
| Sep-01 2025 | $0.0000043071 | $0.0000043071 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-31 2025 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-30 2025 | $0.0000043497 | $0.0000043497 | $0.0000046504 | $0.0000046504 | - | - |
| Aug-29 2025 | $0.0000046504 | $0.0000046504 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-28 2025 | $0.0000047379 | $0.0000047379 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-27 2025 | $0.0000047379 | $0.0000046434 | $0.0000047379 | $0.0000046434 | - | - |
| Aug-26 2025 | $0.0000046434 | $0.0000044223 | $0.0000046434 | $0.0000044223 | - | - |