Cap Mercato $2.51T
-3.14%
Volume 24o $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di DePINs (DEPINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000007917 | $0.0000007614 | $0.0000007917 | $0.0000007614 | $1 | - |
| Mar-04 2026 | $0.0000007614 | $0.000000735 | $0.0000007614 | $0.000000735 | $1 | - |
| Mar-03 2026 | $0.0000006767 | $0.0000006266 | $0.0000006767 | $0.0000006266 | - | - |
| Mar-02 2026 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Mar-01 2026 | $0.0000006266 | $0.000000626 | $0.0000006823 | $0.000000682 | $2 | - |
| Feb-28 2026 | $0.000000682 | $0.0000006678 | $0.0000007123 | $0.0000006678 | - | - |
| Feb-27 2026 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Feb-26 2026 | $0.0000006678 | $0.0000006479 | $0.0000006678 | $0.0000006479 | $1 | - |
| Feb-25 2026 | $0.0000006479 | $0.0000006466 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-24 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-23 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-22 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-21 2026 | $0.0000007074 | $0.0000007074 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-20 2026 | $0.0000007719 | $0.0000007719 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-19 2026 | $0.0000007719 | $0.0000007654 | $0.0000007719 | $0.0000007654 | - | - |