Cap Mercato $3.21T
0.89%
Volume 24o $119.13B
-42.01%
BTC % 54.94%
-0.16%
ETH % 11.23%
-0.44%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Department Of Government Efficiency(Base) (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004181 | $0.00004181 | $0.00004345 | $0.00004258 | - | - |
| Dec-30 2025 | $0.00004258 | $0.00004178 | $0.000045 | $0.000045 | - | - |
| Dec-29 2025 | $0.000045 | $0.00004233 | $0.00004526 | $0.00004233 | $527 | - |
| Dec-28 2025 | $0.00004233 | $0.00004233 | $0.00004498 | $0.00004496 | - | - |
| Dec-27 2025 | $0.00004496 | $0.00004466 | $0.00004547 | $0.00004547 | - | - |
| Dec-26 2025 | $0.00004547 | $0.00004535 | $0.00004588 | $0.00004535 | - | - |
| Dec-25 2025 | $0.00004535 | $0.00004466 | $0.0000455 | $0.00004487 | - | - |
| Dec-24 2025 | $0.00004493 | $0.00004493 | $0.00005114 | $0.00005076 | - | - |
| Dec-23 2025 | $0.00005077 | $0.00004405 | $0.00005351 | $0.00004435 | $2,023 | - |
| Dec-22 2025 | $0.00004435 | $0.00004435 | $0.00004826 | $0.00004632 | - | - |
| Dec-21 2025 | $0.0000464 | $0.00004438 | $0.00006195 | $0.00005422 | $9,745 | - |
| Dec-20 2025 | $0.00005422 | $0.00005422 | $0.00006547 | $0.00006547 | - | - |
| Dec-19 2025 | $0.00006547 | $0.00004915 | $0.00006547 | $0.00004915 | - | - |
| Dec-18 2025 | $0.00004915 | $0.00004142 | $0.00006559 | $0.00004142 | - | - |
| Dec-17 2025 | $0.00004142 | $0.00004142 | $0.00004555 | $0.00004555 | $887 | - |