Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Department Of Government Efficiency(Base) (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Sep-08 2025 | $0.00002094 | $0.00002079 | $0.00002111 | $0.0000208 | - | - |
| Sep-07 2025 | $0.0000208 | $0.00002077 | $0.00002089 | $0.00002077 | - | - |
| Sep-06 2025 | $0.00002077 | $0.00002077 | $0.00002147 | $0.00002147 | - | - |
| Sep-05 2025 | $0.00002147 | $0.00002092 | $0.00002147 | $0.00002092 | - | - |
| Sep-04 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-03 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-02 2025 | $0.00002092 | $0.00002092 | $0.00002377 | $0.00002377 | - | - |
| Sep-01 2025 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
| Aug-31 2025 | $0.00002377 | $0.0000233 | $0.00002377 | $0.0000233 | - | - |
| Aug-30 2025 | $0.0000233 | $0.00002307 | $0.0000233 | $0.00002307 | - | - |
| Aug-29 2025 | $0.00002307 | $0.00002307 | $0.000024 | $0.000024 | - | - |
| Aug-28 2025 | $0.000024 | $0.000024 | $0.0000245 | $0.0000245 | - | - |
| Aug-27 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Aug-26 2025 | $0.00002453 | $0.00002339 | $0.00002453 | $0.00002339 | - | - |