Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Department Of Government Efficiency(Base) (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000193 | $0.00001903 | $0.0000193 | $0.00001903 | - | - |
| Jul-13 2025 | $0.00001903 | $0.00001884 | $0.00001903 | $0.00001884 | - | - |
| Jul-12 2025 | $0.00001884 | $0.00001884 | $0.00001919 | $0.00001919 | - | - |
| Jul-11 2025 | $0.00001919 | $0.00001774 | $0.00001922 | $0.00001774 | - | - |
| Jul-10 2025 | $0.00001692 | $0.00001647 | $0.00001692 | $0.00001647 | - | - |
| Jul-09 2025 | $0.00001647 | $0.00001569 | $0.00001647 | $0.00001569 | - | - |
| Jul-08 2025 | $0.00001569 | $0.00001523 | $0.00001569 | $0.00001533 | $1 | - |
| Jul-07 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Jul-06 2025 | $0.00001533 | $0.00001516 | $0.00001533 | $0.00001516 | - | - |
| Jul-05 2025 | $0.00001516 | $0.00001494 | $0.00001516 | $0.00001494 | - | - |
| Jul-04 2025 | $0.00001494 | $0.00001494 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001456 | $0.00001545 | $0.00001456 | - | - |
| Jul-01 2025 | $0.00001456 | $0.00001456 | $0.00001507 | $0.00001507 | - | - |
| Jun-30 2025 | $0.00001507 | $0.00001465 | $0.00001507 | $0.00001465 | - | - |