Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Dent (DENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0006931 | $0.0006711 | $0.0007004 | $0.00067568 | $3,903,930 | $69,310,707 |
| Oct-01 2025 | $0.00066879 | $0.00061441 | $0.00066879 | $0.0006167 | $4,264,543 | $66,879,322 |
| Sep-30 2025 | $0.00061236 | $0.00059989 | $0.00063458 | $0.00063458 | $3,345,030 | $61,236,243 |
| Sep-29 2025 | $0.0006356 | $0.00062337 | $0.000643 | $0.00063863 | $2,513,695 | $63,560,677 |
| Sep-28 2025 | $0.00063794 | $0.00061529 | $0.00063794 | $0.00063543 | $2,938,655 | $63,794,258 |
| Sep-27 2025 | $0.00063785 | $0.00063018 | $0.00064328 | $0.00064131 | $2,118,482 | $63,785,114 |
| Sep-26 2025 | $0.00063886 | $0.00061484 | $0.00063886 | $0.00062297 | $3,198,773 | $63,886,968 |
| Sep-25 2025 | $0.00062489 | $0.00061421 | $0.00066834 | $0.00066834 | $4,445,429 | $62,489,450 |
| Sep-24 2025 | $0.00066785 | $0.0006498 | $0.00068074 | $0.00066417 | $5,751,129 | $66,785,115 |
| Sep-23 2025 | $0.0006656 | $0.00065548 | $0.0006765 | $0.00066955 | $3,329,339 | $66,560,964 |
| Sep-22 2025 | $0.00066779 | $0.00065859 | $0.00073493 | $0.00073493 | $5,325,666 | $66,779,488 |
| Sep-21 2025 | $0.00073472 | $0.00073472 | $0.00075418 | $0.00074948 | $3,125,181 | $73,472,345 |
| Sep-20 2025 | $0.00074884 | $0.00073562 | $0.00075556 | $0.00073874 | $4,269,302 | $74,884,471 |
| Sep-19 2025 | $0.00074397 | $0.00073919 | $0.00078205 | $0.00078035 | $3,434,171 | $74,397,829 |
| Sep-18 2025 | $0.00077476 | $0.00076645 | $0.00078385 | $0.00076955 | $4,897,289 | $77,476,429 |