Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Dent (DENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00082281 | $0.00072497 | $0.00082407 | $0.00072497 | $4,827,577 | $82,281,450 |
| Aug-07 2024 | $0.0007302 | $0.00071646 | $0.00075408 | $0.00072635 | $2,441,409 | $73,020,139 |
| Aug-06 2024 | $0.00073303 | $0.00070526 | $0.00074091 | $0.00070526 | $2,456,962 | $73,303,833 |
| Aug-05 2024 | $0.00070324 | $0.00061877 | $0.00072149 | $0.00072149 | $6,734,896 | $70,324,508 |
| Aug-04 2024 | $0.00072981 | $0.00071204 | $0.00078016 | $0.00077382 | $3,012,856 | $72,981,638 |
| Aug-03 2024 | $0.00077332 | $0.00075831 | $0.00081028 | $0.00080627 | $2,726,885 | $77,332,529 |
| Aug-02 2024 | $0.0007967 | $0.0007967 | $0.00086536 | $0.00086536 | $2,328,573 | $79,670,484 |
| Aug-01 2024 | $0.00086398 | $0.00080797 | $0.00087331 | $0.00086564 | $2,528,520 | $86,398,054 |
| Jul-31 2024 | $0.00086557 | $0.00086374 | $0.00091846 | $0.00089388 | $2,114,140 | $86,557,039 |
| Jul-30 2024 | $0.00089957 | $0.00088774 | $0.00092898 | $0.0009163 | $2,046,087 | $89,957,186 |
| Jul-29 2024 | $0.00092217 | $0.00091941 | $0.00096338 | $0.00092807 | $2,875,776 | $92,217,453 |
| Jul-28 2024 | $0.00091518 | $0.00091518 | $0.00099618 | $0.00097062 | $5,250,152 | $91,518,267 |
| Jul-27 2024 | $0.00097664 | $0.00093426 | $0.00098028 | $0.00094461 | $2,822,633 | $97,664,503 |
| Jul-26 2024 | $0.00094659 | $0.0009186 | $0.00094659 | $0.00092549 | $2,943,781 | $94,659,293 |
| Jul-25 2024 | $0.00091406 | $0.00088252 | $0.00092672 | $0.00092168 | $3,570,414 | $91,406,387 |