Cap Mercato $3.92T
-3%
Volume 24o $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeMCP (DMCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015557 | $0.00015376 | $0.0001963 | $0.00015376 | $5,029 | - |
| Jul-13 2025 | $0.00015376 | $0.00012995 | $0.00017722 | $0.00012995 | $9 | - |
| Jul-12 2025 | $0.00012995 | $0.00012894 | $0.00012995 | $0.00012894 | - | - |
| Jul-11 2025 | $0.00012894 | $0.00010656 | $0.00012936 | $0.00010753 | - | - |
| Jul-10 2025 | $0.00010753 | $0.00010178 | $0.00010838 | $0.00010178 | $1 | - |
| Jul-09 2025 | $0.00010178 | $0.00009853 | $0.00010178 | $0.00009853 | $6 | - |
| Jul-08 2025 | $0.00009853 | $0.00009674 | $0.00009853 | $0.00009674 | - | - |
| Jul-07 2025 | $0.00009674 | $0.00009674 | $0.00011974 | $0.00011957 | $1 | - |
| Jul-06 2025 | $0.00011957 | $0.00011489 | $0.00011957 | $0.00011489 | - | - |
| Jul-05 2025 | $0.00011489 | $0.00011489 | $0.00012051 | $0.00012051 | - | - |
| Jul-04 2025 | $0.00012051 | $0.00012051 | $0.00012495 | $0.00012362 | - | - |
| Jul-03 2025 | $0.00012362 | $0.00010806 | $0.00029131 | $0.0002913 | $9 | - |
| Jul-02 2025 | $0.0002913 | $0.00026766 | $0.00029237 | $0.00029237 | $1,300 | - |
| Jul-01 2025 | $0.00029237 | $0.00028646 | $0.00054448 | $0.00054448 | - | - |
| Jun-30 2025 | $0.00054448 | $0.00054224 | $0.00064355 | $0.00064355 | $0 | - |