Cap Mercato $3.30T
-2.34%
Volume 24o $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Monete
34.073
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di DeMCP (DMCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002398 | $0.00002395 | $0.00002572 | $0.00002572 | - | - |
| Jan-18 2026 | $0.00002572 | $0.00002485 | $0.00002572 | $0.00002524 | $145 | - |
| Jan-17 2026 | $0.00002524 | $0.00002524 | $0.00002573 | $0.00002573 | - | - |
| Jan-16 2026 | $0.00002573 | $0.00002517 | $0.00002684 | $0.00002684 | - | - |
| Jan-15 2026 | $0.00002684 | $0.00002684 | $0.00002902 | $0.00002902 | - | - |
| Jan-14 2026 | $0.00002902 | $0.00002902 | $0.00003003 | $0.00003003 | - | - |
| Jan-13 2026 | $0.0000302 | $0.00002837 | $0.0000302 | $0.00002837 | $344 | - |
| Jan-12 2026 | $0.00002837 | $0.00002767 | $0.00002864 | $0.00002767 | - | - |
| Jan-11 2026 | $0.0000276 | $0.0000276 | $0.00003501 | $0.00003495 | - | - |
| Jan-10 2026 | $0.00003495 | $0.00003495 | $0.00003666 | $0.00003666 | - | - |
| Jan-09 2026 | $0.00003666 | $0.00003611 | $0.00003821 | $0.00003611 | - | - |
| Jan-08 2026 | $0.00003611 | $0.00003351 | $0.00003611 | $0.00003464 | - | - |
| Jan-07 2026 | $0.00003464 | $0.0000339 | $0.00003498 | $0.00003488 | - | - |
| Jan-06 2026 | $0.00003488 | $0.00003356 | $0.00003613 | $0.00003379 | - | - |
| Jan-05 2026 | $0.00003345 | $0.0000292 | $0.00003345 | $0.0000303 | - | - |