Cap Mercato $2.23T
0.6%
Volume 24o $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Delphy (DPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00195159 | $0.00188662 | $0.00200022 | $0.00188662 | $85 | - |
| Aug-16 2024 | $0.00188672 | $0.00175623 | $0.00217132 | $0.00178906 | $810 | - |
| Aug-15 2024 | $0.00178947 | $0.00178947 | $0.00213513 | $0.00196854 | $466 | - |
| Aug-14 2024 | $0.00195147 | $0.00183344 | $0.00204234 | $0.00200345 | $1,950 | - |
| Aug-13 2024 | $0.00200114 | $0.00184398 | $0.00200114 | $0.00192984 | $3,700 | - |
| Aug-12 2024 | $0.00192708 | $0.00186656 | $0.00199524 | $0.00198311 | $2,676 | - |
| Aug-11 2024 | $0.00198759 | $0.00188697 | $0.00201465 | $0.00199768 | $2,085 | - |
| Aug-10 2024 | $0.00199305 | $0.00184349 | $0.00201884 | $0.00197675 | $3,416 | - |
| Aug-09 2024 | $0.00198033 | $0.00193726 | $0.00219468 | $0.00200007 | $3,023 | - |
| Aug-08 2024 | $0.00196264 | $0.00196264 | $0.00229507 | $0.00228605 | $4,087 | - |
| Aug-07 2024 | $0.0019897 | $0.00191248 | $0.00257229 | $0.00227939 | $15,027 | - |
| Aug-06 2024 | $0.00270019 | $0.00223178 | $0.00639529 | $0.00359192 | $73,493 | - |
| Aug-05 2024 | $0.00356279 | $0.00167343 | $0.00539173 | $0.00181823 | $95,860 | - |
| Aug-04 2024 | $0.00183738 | $0.00182692 | $0.00201227 | $0.00200161 | $2,910 | - |
| Aug-03 2024 | $0.00199825 | $0.00199372 | $0.00201698 | $0.00201698 | $2,462 | - |