Cap Mercato $4.07T
-1.55%
Volume 24o $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Delphy (DPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00508533 | $0.00508454 | $0.00519394 | $0.00519169 | $18,357 | - |
| Oct-26 2025 | $0.00519165 | $0.00507341 | $0.00519381 | $0.00511673 | $17,384 | - |
| Oct-25 2025 | $0.00511794 | $0.00508146 | $0.00518601 | $0.00518601 | $17,559 | - |
| Oct-24 2025 | $0.00518331 | $0.00511678 | $0.00522688 | $0.00522191 | $18,477 | - |
| Oct-23 2025 | $0.00522499 | $0.00503374 | $0.0052419 | $0.0052419 | $12,103 | - |
| Oct-22 2025 | $0.00523994 | $0.00518817 | $0.00524353 | $0.00519198 | $17,867 | - |
| Oct-21 2025 | $0.00528866 | $0.00498885 | $0.00529015 | $0.00498885 | $17,733 | - |
| Oct-20 2025 | $0.00519021 | $0.00496175 | $0.00529023 | $0.00525368 | $18,154 | - |
| Oct-19 2025 | $0.00524847 | $0.00497334 | $0.00526986 | $0.00523847 | $17,840 | - |
| Oct-18 2025 | $0.00524081 | $0.00517531 | $0.00524155 | $0.00523479 | $16,973 | - |
| Oct-17 2025 | $0.00523317 | $0.00488901 | $0.00526018 | $0.00503224 | $16,914 | - |
| Oct-16 2025 | $0.00525015 | $0.00506545 | $0.00525503 | $0.00511098 | $16,873 | - |
| Oct-15 2025 | $0.00511045 | $0.00505255 | $0.00539627 | $0.00528834 | $16,183 | - |
| Oct-14 2025 | $0.00529402 | $0.00493318 | $0.00538297 | $0.00523279 | $15,060 | - |
| Oct-13 2025 | $0.00523254 | $0.00511038 | $0.00523943 | $0.00511093 | $16,345 | - |