Cap Mercato $4.07T -1.55%
Volume 24o $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Delphy DPY

Prezzo storico di Delphy (DPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00508533 $0.00508454 $0.00519394 $0.00519169 $18,357 -
Oct-26 2025 $0.00519165 $0.00507341 $0.00519381 $0.00511673 $17,384 -
Oct-25 2025 $0.00511794 $0.00508146 $0.00518601 $0.00518601 $17,559 -
Oct-24 2025 $0.00518331 $0.00511678 $0.00522688 $0.00522191 $18,477 -
Oct-23 2025 $0.00522499 $0.00503374 $0.0052419 $0.0052419 $12,103 -
Oct-22 2025 $0.00523994 $0.00518817 $0.00524353 $0.00519198 $17,867 -
Oct-21 2025 $0.00528866 $0.00498885 $0.00529015 $0.00498885 $17,733 -
Oct-20 2025 $0.00519021 $0.00496175 $0.00529023 $0.00525368 $18,154 -
Oct-19 2025 $0.00524847 $0.00497334 $0.00526986 $0.00523847 $17,840 -
Oct-18 2025 $0.00524081 $0.00517531 $0.00524155 $0.00523479 $16,973 -
Oct-17 2025 $0.00523317 $0.00488901 $0.00526018 $0.00503224 $16,914 -
Oct-16 2025 $0.00525015 $0.00506545 $0.00525503 $0.00511098 $16,873 -
Oct-15 2025 $0.00511045 $0.00505255 $0.00539627 $0.00528834 $16,183 -
Oct-14 2025 $0.00529402 $0.00493318 $0.00538297 $0.00523279 $15,060 -
Oct-13 2025 $0.00523254 $0.00511038 $0.00523943 $0.00511093 $16,345 -

Analisi storica e di mercato del prezzo di Delphy (DPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2911 giorni, dal giorno 09-11-2017.