Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeHub (DHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00047579 | $0.00046984 | $0.00049305 | $0.00048866 | - | $1,939,233 |
| Apr-30 2025 | $0.00048866 | $0.00047217 | $0.00050214 | $0.00050214 | - | $1,991,689 |
| Apr-29 2025 | $0.00050214 | $0.00048365 | $0.00050214 | $0.00048365 | - | $2,046,659 |
| Apr-28 2025 | $0.00048365 | $0.00045837 | $0.00048365 | $0.00047826 | $2,230 | $1,971,296 |
| Apr-27 2025 | $0.00047826 | $0.00041815 | $0.00047826 | $0.00046842 | - | $1,949,304 |
| Apr-26 2025 | $0.00046842 | $0.00046842 | $0.00048353 | $0.00048052 | - | $1,909,197 |
| Apr-25 2025 | $0.0004841 | $0.00046755 | $0.0004887 | $0.00046755 | - | $1,973,093 |
| Apr-24 2025 | $0.00046755 | $0.0004287 | $0.00046755 | $0.0004287 | - | $1,905,649 |
| Apr-23 2025 | $0.0004287 | $0.00041765 | $0.00045936 | $0.00045122 | - | $1,747,314 |
| Apr-22 2025 | $0.00045122 | $0.00038076 | $0.00045122 | $0.00039059 | - | $1,839,081 |
| Apr-21 2025 | $0.00038216 | $0.00038216 | $0.00042247 | $0.00042034 | - | $1,557,606 |
| Apr-20 2025 | $0.00042034 | $0.00041876 | $0.00044104 | $0.00044073 | - | $1,713,236 |
| Apr-19 2025 | $0.00044073 | $0.00043296 | $0.00044099 | $0.00043327 | - | $1,796,332 |
| Apr-18 2025 | $0.00043327 | $0.00042386 | $0.00043386 | $0.00042386 | - | $1,765,950 |
| Apr-17 2025 | $0.00042386 | $0.00041861 | $0.00043026 | $0.00041861 | - | $1,727,568 |