Cap Mercato $2.21T
-2.14%
Volume 24o $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-17 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-16 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-15 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-14 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-13 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-12 2024 | $0.00075616 | $0.00075585 | $0.00075663 | $0.00075599 | - | - |
Aug-11 2024 | $0.00075616 | $0.00060109 | $0.00075666 | $0.00060111 | $0 | - |
Aug-10 2024 | $0.00060113 | $0.0006011 | $0.00060138 | $0.00060127 | $1 | - |
Aug-09 2024 | $0.00060152 | $0.00060111 | $0.00060152 | $0.00060118 | $1 | - |
Aug-08 2024 | $0.00060119 | $0.00060111 | $0.00060152 | $0.0006012 | $11 | - |
Aug-07 2024 | $0.00060107 | $0.00058816 | $0.00092155 | $0.00092155 | $285 | - |
Aug-06 2024 | $0.00092061 | $0.00058816 | $0.00099152 | $0.00099152 | $965 | - |
Aug-05 2024 | $0.00099123 | $0.00069546 | $0.00099994 | $0.00069563 | $65 | - |
Aug-04 2024 | $0.00069971 | $0.00069944 | $0.00070006 | $0.00069995 | $50 | - |