Cap Mercato $4.07T
-1.36%
Volume 24o $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di DeGate (DG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jul-01 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-30 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-29 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-28 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-27 2025 | $0.05138 | $0.05138 | $0.05138 | $0.05138 | - | - |
| Jun-26 2025 | $0.05138 | $0.05137 | $0.05138 | $0.051378 | - | - |
| Jun-25 2025 | $0.051374 | $0.051363 | $0.059165 | $0.05916 | $7,597 | - |
| Jun-24 2025 | $0.059159 | $0.059153 | $0.060272 | $0.060253 | $1,006 | - |
| Jun-23 2025 | $0.060244 | $0.059998 | $0.062195 | $0.062178 | $222,752 | - |
| Jun-22 2025 | $0.062184 | $0.062169 | $0.062212 | $0.062195 | $26 | - |
| Jun-21 2025 | $0.062186 | $0.061765 | $0.063142 | $0.063142 | $14,916 | - |
| Jun-20 2025 | $0.063156 | $0.063137 | $0.066289 | $0.065832 | $43,638 | - |
| Jun-19 2025 | $0.065837 | $0.06583 | $0.068754 | $0.068746 | $36,702 | - |
| Jun-18 2025 | $0.068745 | $0.06873 | $0.070003 | $0.070002 | $17,878 | - |